UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.57 USD | +0.14% |
|
+0.94% | +3.63% |
| Current month | +2.08% | ||
| 1 month | +0.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 21.55 $ | 21.5343 $ | 21.54 $ | 21.57 $ |
| Volume | 2 672 | 1 048 | 2 633 | 1 173 |
| Change | +0.19% | -0.07% | +0.03% | +0.14% |
| Opening | 21.46 | 21.42 | 21.51 | 21.59 |
| High | 21.61 | 21.54 | 21.54 | 21.60 |
| Low | 21.46 | 21.42 | 21.51 | 21.57 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.94% | ||
| Current month | +2.08% | ||
| 1 month | +0.08% | ||
| 3 months | +3.18% | ||
| 6 months | +6.80% | ||
| Current year | +3.63% | ||
| 1 year | +5.84% |
Volumes
marketsDaily volume
1 173
Estimated daily volume
1 173
Avg. Volume 20 sessions
12 883
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
277 886.31
Record volume 1
1 280 837
Record volume 2
855 803
Record volume 3
302 916
Highs and lows
1 week
21.42
21.61
1 month
20.8921.61
Indicators
Moving average 5 days
21.54
Moving average 20 days
21.28
Moving average 50 days
21.43
Moving average 100 days
21.14
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
64.01
RSI 14 days
58.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01ebd2ccfb1c48573.sNhMndoP02z-jiUKHMhKSjt8iZscCla6JmAZMbwWu9o.5rU_9_dLt1-R2W5keP4cCFo0_vFfegLYUhp9CZFM5JDn7DbYqVWaKJz-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:26 pm | 21.57 | 100 | 1,151 |
| 02:36:32 pm | 21.6 | 100 | 1,051 |
| 02:36:32 pm | 21.59 | 100 | 951 |
| 02:36:32 pm | 21.58 | 100 | 851 |
| 01:07:04 pm | 21.58 | 381 | 751 |
| 10:35:13 am | 21.59 | 140 | 370 |
Description
| US8863644394 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2022-10-09
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 0 M€ |
|---|---|
| AuM 1M | 0 M€ |
| AuM 3 months | 0 M€ |
| AuM 6 months | 0 M€ |
| AuM 12 months | 0 M€ |
- Stock Market
- ETF
- HFND ETF
- Quotes Unlimited HFND Multi-Strategy Return Tracker ETF - USD
