ETF CPER UNITED STATES COPPER INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United States Copper Index ETF - USD

ETF

CPER

US9117181043

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
29.23 USD -0.10% Intraday chart for United States Copper Index ETF - USD -6.28% +21.09%
Feb. 29 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 United States Commodity Index Funds Trust - United States Copper Index Fund Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
United States Copper Index ETF - USD(CPER) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 31.38 $ 29.56 $ 29.26 $ 29.23 $
Volume 370 447 767 589 388 857 159 136
Change +0.16% -5.80% -1.01% -0.10%
Opening 31.63 30.33 29.75 29.48
High 31.63 30.33 29.82 29.49
Low 31.13 29.49 29.26 29.17

Other stock markets

Markets Price Change Volume
Nyse CPER
CPER Delayed quote 29.23 USD ETF United States Copper Index ETF - USD-0.10% 159,136

Performance

1 week-6.28%
Current month+3.25%
1 month+4.65%
3 months+21.14%
6 months+23.18%
Current year+21.09%
1 year+33.23%
3 years+4.62%
5 years+72.86%
10 years+37.05%

Volumes

markets
Daily volume
159 136
Estimated daily volume
159 136
Avg. Volume 20 sessions
297 513
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
8 696 304.99
Record volume 1
1 561 063
Record volume 2
1 446 716
Record volume 3
1 389 795

Highs and lows

1 week
29.17
Extreme 29.17
31.63
1 month
27.83
Extreme 27.83
31.63
3 years
19.11
Extreme 19.1135
31.63
5 years
12.87
Extreme 12.87
31.63
10 years
12.87
Extreme 12.87
31.63

Indicators

Moving average 5 days
30.15
Moving average 20 days
29.29
Moving average 50 days
27.55
Moving average 100 days
25.73
Price spread / (MMA5)
+3.15%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
46.64
RSI 14 days
52.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d6348.pMNlADkxeOK1zAX0oOJWUJiYfvKnY1KiyFIx0-O6D2o.8vtSME9yOq3cglG646AnMdWhEMDWFRrIowFAgpLwXALp7g9NbVIK1eOVXA
DatePriceVolumeDaily volume
04:00:00 pm 29.23 208 140,403
03:59:46 pm 29.26 100 140,195
03:59:46 pm 29.26 100 140,095
03:59:01 pm 29.24 100 139,995
03:57:25 pm 29.24 100 139,895
03:55:58 pm 29.24 1,000 139,795
03:55:58 pm 29.25 400 138,795
03:55:58 pm 29.25 100 138,395
03:54:59 pm 29.26 100 138,295
03:54:59 pm 29.26 100 138,195

Description

US9117181043
Total Expense Ratio 0.88%
Asset Class
Currency
Provider
Underlying SummerHaven Copper Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2011-11-13
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 185 M€
AuM 1M 147 M€
AuM 3 months 121 M€
AuM 6 months 120 M€
AuM 12 months 128 M€
  1. Stock Market
  2. ETF
  3. CPER ETF
  4. Quotes United States Copper Index ETF - USD