ETF 2800 TRACKER FUND OF HONG KONG ETF - HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Tracker Fund Of Hong Kong ETF - HKD

ETF

2800

HK2800008867

Market Closed - Hong Kong S.E.
Other stock markets
 04:08:05 2024-05-31 am EDT 		5-day change 1st Jan Change
18.3 HKD -0.87% Intraday chart for Tracker Fund Of Hong Kong ETF - HKD -3.79% +6.46%
Apr. 24 Tracker Fund of Hong Kong Declares Interim Dividend Distribution, Payable on 31 May 2024 CI
Apr. 17 Tracker Fund Of Hong Kong Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Tracker Fund Of Hong Kong ETF - HKD(2800) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 19.02 $ 18.71 $ 18.46 $ 18.3 $
Volume 363 947 385 383 525 265 485 621 355 403 077 617
Change +0.11% -1.63% -1.34% -0.87%
Opening 18.99 18.88 18.63 18.64
High 19.20 18.91 18.76 18.78
Low 18.97 18.66 18.40 18.30

Other stock markets

Markets Price Change Volume
Hong Kong S.E. 2800
2800 Delayed quote 18.3 HKD ETF Tracker Fund Of Hong Kong ETF - HKD-0.87% 403,077,617
OTC Markets 2800.IV
2800.IV - USD ETF Tracker Fund Of Hong Kong ETF - HKD-.--% 0

Performance

1 week-2.61%
1 month+2.58%
3 months+10.04%
6 months+6.46%
Current year+6.46%
1 year-0.97%
3 years-37.76%
5 years-33.09%
10 years-22.13%

Volumes

markets
Daily volume
403 077 617
Estimated daily volume
403 077 617
Avg. Volume 20 sessions
424 813 446
Daily volume ratio
0.95
Avg. Volume 20 sessions HKD
7 774 086 061.80
Avg. Volume 20 sessions USD
994 290 059.13
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647

Highs and lows

1 week
18.30
Extreme 18.3
19.20
1 month
17.84
Extreme 17.84
19.89
3 years
14.68
Extreme 14.68
29.82
5 years
14.68
Extreme 14.68
31.34
10 years
14.68
Extreme 14.68
33.75

Indicators

Moving average 5 days
18.70
Moving average 20 days
18.98
Moving average 50 days
17.79
Moving average 100 days
17.07
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
39.35
RSI 14 days
48.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8192095c110a086d.8H47c1iAILtLlzX4I47-kQNHPzeDjJrUOWhJ-4Ha4p8.vxhqShfleO080w2PWuis01VqcHrBzcXtYV1xovO_1cXCDH0HOfpHjT6gDQ
DatePriceVolumeDaily volume
04:08:05 am 18.3 1,315,000 397,678,500
03:59:52 am 18.32 1,500 396,363,500
03:59:51 am 18.32 1,500 396,362,000
03:59:50 am 18.32 3,500 396,360,500
03:59:49 am 18.31 2,000 396,357,000
03:59:49 am 18.32 14,500 396,355,000
03:59:48 am 18.32 12,500 396,340,500
03:59:48 am 18.33 12,500 396,328,000
03:59:48 am 18.32 500 396,315,500
03:59:48 am 18.33 500 396,315,000

Description

HK2800008867
  1. Stock Market
  2. ETF
  3. 2800 ETF
  4. Quotes Tracker Fund Of Hong Kong ETF - HKD