ETF SYUS SYNTAX STRATIFIED U.S. TOTAL MARKET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Syntax Stratified U.S. Total Market ETF - USD

ETF

SYUS

US87166N4034

Market Closed - Nyse
Other stock markets
 04:10:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
47.26 USD -0.38% Intraday chart for Syntax Stratified U.S. Total Market ETF - USD -0.33% +4.92%
Current month-0.33%
1 month+0.23%

Quotes 5-day view

Delayed Quote Nyse
Syntax Stratified U.S. Total Market ETF - USD(SYUS) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 47.2031 $ 47.5246 $ 47.4391 $ 47.2589 $
Volume 0 678 0 4 209
Change -0.35% +0.68% -0.18% -0.38%
Opening 47.20 47.27 47.44 47.51
High 47.20 47.52 47.44 47.51
Low 47.20 47.27 47.44 47.26

Other stock markets

Markets Price Change Volume

Performance

1 week-0.33%
Current month-0.33%
1 month+0.23%
3 months+0.00%
6 months+8.73%
Current year+4.92%
1 year+12.88%
3 years+10.20%

Volumes

markets
Daily volume
4 209
Estimated daily volume
4 209
Avg. Volume 20 sessions
2 542
Daily volume ratio
1.66
Avg. Volume 20 sessions USD
120 132.12
Record volume 1
525 110
Record volume 2
204 971
Record volume 3
148 150

Highs and lows

1 week
47.20
Extreme 47.2031
47.52
1 month
46.62
Extreme 46.62
48.24
3 years
36.54
Extreme 36.5388
48.50

Indicators

Moving average 5 days
47.36
Moving average 20 days
47.56
Moving average 50 days
47.14
Moving average 100 days
46.59
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.41%
STIM
RSI 9 days
51.92
RSI 14 days
52.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b9c67f37e4c1d51b0652d13.9kwgzD87yhJj1y-1vKfDpMnn42cxhYPiRL39Y26sWdQ.k311uVZ2g1AEr37nz8im67GKkQBJ6_KgAMWiKj_lGOGpehD7aAv6VlGSYg
DatePriceVolumeDaily volume
11:22:26 am 47.51 3,079 4,179
11:17:34 am 47.51 200 1,100

Description

US87166N4034
Total Expense Ratio 1.06%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2021-03-18
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 20 M€
AuM 1M 17 M€
AuM 3 months 17 M€
AuM 6 months 16 M€
AuM 12 months 15 M€
  1. Stock Market
  2. ETF
  3. SYUS ETF
  4. Quotes Syntax Stratified U.S. Total Market ETF - USD