SPROTT GOLD MINERS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.79 USD | +1.28% |
|
-3.54% | +11.22% |
| Current month | +6.03% | ||
| 1 month | +6.15% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.12 $ | 28.0058 $ | 27.44 $ | 27.79 $ |
| Volume | 26 033 | 19 123 | 15 890 | 15 917 |
| Change | -0.41% | -3.83% | -2.02% | +1.28% |
| Opening | 29.12 | 28.90 | 27.81 | 27.64 |
| High | 29.21 | 28.90 | 28.00 | 28.30 |
| Low | 28.94 | 27.89 | 27.40 | 27.64 |
Performance
| 1 week | -3.54% | ||
| Current month | +6.03% | ||
| 1 month | +6.15% | ||
| 3 months | +30.18% | ||
| 6 months | +16.18% | ||
| Current year | +11.22% | ||
| 1 year | +3.23% | ||
| 3 years | -15.20% | ||
| 5 years | +60.91% |
Volumes
marketsDaily volume
15 917
Estimated daily volume
15 917
Avg. Volume 20 sessions
24 253
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
673 990.87
Record volume 1
2 010 503
Record volume 2
1 201 768
Record volume 3
986 952
Highs and lows
1 week
27.40
29.46
1 month
26.1229.46
3 years
18.8535.31
5 years
13.7939.50
Indicators
Moving average 5 days
28.32
Moving average 20 days
27.50
Moving average 50 days
26.32
Moving average 100 days
24.56
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-11.63%
STIM
RSI 9 days
45.66
RSI 14 days
51.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9a1a6b96d92e88e45c766d.FukkhUw76NlVWu2E7GJ9zvLwNAH2jMgIcTZPtCaGqVI.YKoVt34Ksb0mDKfbjwsTjKGmQWu9z4pcPVd2gBT3xzFf0FX1BgyJvAUD2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 27.79 | 383 | 14,660 |
| 03:42:59 pm | 27.74 | 100 | 14,277 |
| 03:09:21 pm | 27.72 | 1,822 | 14,177 |
| 03:05:37 pm | 27.7 | 200 | 12,355 |
| 03:03:04 pm | 27.77 | 200 | 12,155 |
| 02:20:34 pm | 27.78 | 500 | 11,955 |
| 02:15:20 pm | 27.84 | 100 | 11,455 |
| 01:56:09 pm | 27.8 | 200 | 11,355 |
| 01:48:15 pm | 27.8 | 150 | 11,155 |
| 01:33:28 pm | 27.71 | 349 | 11,005 |
ETF Ratings
 |
Description
| US85210B1026 | |
|---|---|
| Total Expense Ratio | 0.52% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Gold Miners Custom Factors Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-13
|
| Dividend Policy | |
| Commodity | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 221 M€ |
|---|---|
| AuM 1M | 215 M€ |
| AuM 3 months | 192 M€ |
| AuM 6 months | 202 M€ |
| AuM 12 months | 252 M€ |
- Stock Market
- ETF
- SGDM ETF
- Quotes Sprott Gold Miners ETF Dist - USD
