SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.69 USD | +1.72% |
|
+0.59% | +0.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 33.9531 $ | 34.2218 $ | 34.1022 $ | 34.6881 $ |
| Volume | 625 | 442 | 1 062 | 47 234 |
| Change | -0.77% | +0.79% | -0.35% | +1.72% |
| Opening | 34.14 | 33.97 | 33.93 | 35.15 |
| High | 34.14 | 34.22 | 34.10 | 35.15 |
| Low | 33.87 | 33.97 | 33.78 | 34.69 |
Performance
| 1 week | +0.59% | ||
| Current month | -0.64% | ||
| 1 month | +1.20% | ||
| 3 months | +1.21% | ||
| 6 months | +5.35% | ||
| Current year | +0.34% | ||
| 1 year | -2.30% | ||
| 3 years | -28.15% | ||
| 5 years | +18.43% |
Volumes
marketsDaily volume
47 234
Estimated daily volume
47 234
Avg. Volume 20 sessions
3 879
Daily volume ratio
12.18
Avg. Volume 20 sessions USD
134 555.14
Record volume 1
113 418
Record volume 2
113 160
Record volume 3
107 294
Highs and lows
1 week
33.78
35.15
1 month
33.7835.87
3 years
28.1149.84
5 years
19.6149.84
Indicators
Moving average 5 days
34.20
Moving average 20 days
34.80
Moving average 50 days
33.89
Moving average 100 days
33.70
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
45.76
RSI 14 days
48.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
919.wsDTDGsPwZiz5-nUz7novdvpw1DvXkKKnqDr6cgdPH4.oKmiXxhq86CFi72Oq8iJyYqgshGAag_ryMuip5hIajCWsIdPPG7z-dCxng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:06:18 pm | 34.77 | 100 | 46,960 |
| 02:48:57 pm | 34.77 | 300 | 46,860 |
| 02:44:46 pm | 34.79 | 300 | 46,560 |
| 02:44:43 pm | 34.77 | 100 | 46,260 |
| 02:44:43 pm | 34.77 | 200 | 46,160 |
| 02:44:43 pm | 34.77 | 600 | 45,960 |
| 02:44:43 pm | 34.77 | 600 | 45,360 |
| 02:44:43 pm | 34.77 | 600 | 44,760 |
| 02:44:43 pm | 34.77 | 600 | 44,160 |
| 02:44:43 pm | 34.77 | 600 | 43,560 |
ETF Ratings
 |
Description
| US78468R6971 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P Kensho Intelligent Infrastructure GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-12-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 19 M€ |
| AuM 12 months | 21 M€ |
- Stock Market
- ETF
- SIMS ETF
- Quotes SPDR S&P Kensho Intelligent Structures ETF - USD
