Market Closed -
Nyse
04:00:00 2024-05-21 pm EDT
|
5-day change
|
1st Jan Change
|
398.8
USD
|
+0.17%
|
|
+1.10%
|
+5.81%
|
|
2024-05-16
|
2024-05-17
|
2024-05-20
|
2024-05-21
|
Last |
399.19 $
|
400 $
|
398.1 $
|
398.78 $
|
Volume |
2 877 239 |
2 703 120 |
2 094 760 |
1 618 266 |
Change |
-0.03%
|
+0.20%
|
-0.47%
|
+0.17%
|
Opening |
399.75 |
399.11 |
399.77 |
398.32 |
High |
401.00 |
400.02 |
400.72 |
399.06 |
Low |
399.13 |
398.44 |
397.84 |
397.77 |
Markets | | | Price | Change | Volume |
---|
|
DIA |
Delayed quote
|
398.8
USD
| +0.17% |
1,618,266 | |
0L1P |
Delayed quote
|
398.7
USD
| +2.67% |
33 | |
D07 |
Delayed quote
|
401.3
USD
| +1.22% |
5 | |
DIA |
Real-time
|
366.6
EUR
| -0.26% |
1 |
Estimated daily volume
1 618 266
Avg. Volume 20 sessions
3 355 632
Avg. Volume 20 sessions USD
1 338 158 928.96
Record volume 1
91 699 580
Record volume 2
77 925 120
Record volume 3
73 762 620
Moving average 5 days
398.43
Moving average 20 days
388.51
Moving average 50 days
388.46
Moving average 100 days
385.69
Price spread / (MMA5) -0.09% Price spread / (MMA20) -2.58% Price spread / (MMA50) -2.59% Price spread / (MMA100) -3.28% 41957575ee0e9e4ba55a68f8ddfa51e.PhMO7dpCrbHXedSsMMB-lMd71nq_VtSbvjFQYjB1cfY.WWBp3YMG5oCtA6HVfYo9zqA2oQL8FJeu7XczLEAPQ6dVcWWArC79hKJJpw Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
398.8
|
300 |
1,232,622 |
04:00:00 pm |
398.8
|
100 |
1,232,322 |
04:00:00 pm |
398.8
|
300 |
1,232,222 |
04:00:00 pm |
398.8
|
100 |
1,231,922 |
04:00:00 pm |
398.8
|
100 |
1,231,822 |
04:00:00 pm |
398.8
|
100 |
1,231,722 |
04:00:00 pm |
398.8
|
100 |
1,231,622 |
04:00:00 pm |
398.8
|
100 |
1,231,522 |
04:00:00 pm |
398.8
|
12,658 |
1,231,422 |
04:00:00 pm |
398.8
|
200 |
1,218,764 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
1998-01-12
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
29,421
M€
|
---|
AuM 1M
|
31,843
M€
|
---|
AuM 3 months
|
30,569
M€
|
---|
AuM 6 months
|
25,329
M€
|
---|
AuM 12 months
|
25,838
M€
|
---|
|