SIMPLIFY INTEREST RATE HEDGE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.54 USD | +3.79% |
|
+2.72% | +23.85% |
| Current month | -12.00% | ||
| 1 month | -10.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 47.47 $ | 47.43 $ | 48.2 $ | 47.73 $ | 49.54 $ |
| Volume | 19 788 | 38 198 | 51 543 | 17 747 | 49 766 |
| Change | -1.58% | -0.08% | +1.62% | -0.98% | +3.79% |
| Opening | 47.57 | 48.20 | 47.28 | 48.25 | 47.73 |
| High | 47.76 | 48.20 | 48.50 | 48.25 | 49.7 |
| Low | 47.21 | 47.29 | 47.26 | 47.71 | 47.73 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.87% | ||
| Current month | -12.00% | ||
| 1 month | -10.75% | ||
| 3 months | +0.65% | ||
| 6 months | -47.10% | ||
| Current year | +19.32% | ||
| 1 year | -30.23% | ||
| 3 years | -5.09% |
Volumes
marketsDaily volume
49 766
Estimated daily volume
49 766
Avg. Volume 20 sessions
85 635
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
4 242 357.90
Record volume 1
1 837 879
Record volume 2
1 064 121
Record volume 3
691 796
Highs and lows
1 week
47.21
49.70
1 month
46.7155.43
3 years
37.38114.42
Indicators
Moving average 5 days
47.81
Moving average 20 days
49.91
Moving average 50 days
49.73
Moving average 100 days
47.94
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
42.76
RSI 14 days
43.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca16890854d7adfd9a2aa92ca9.GfETnpp8ZWX68mb1lj9zvkF0j0a8d5RqWKWOOsy9Ch4.eKAryKkILQTOghO8r1g7_C8z3jLUFqItHvHNapuNQXpNo0TGojoJNLuzCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 49.54 | 100 | 40,455 |
| 03:58:53 pm | 49.54 | 100 | 40,355 |
| 03:58:48 pm | 49.61 | 107 | 40,255 |
| 03:56:39 pm | 49.52 | 100 | 40,148 |
| 03:55:34 pm | 49.54 | 100 | 40,048 |
| 03:55:01 pm | 49.51 | 100 | 39,948 |
| 03:55:01 pm | 49.51 | 100 | 39,848 |
| 03:55:01 pm | 49.51 | 100 | 39,748 |
| 03:54:41 pm | 49.61 | 100 | 39,648 |
| 03:54:30 pm | 49.51 | 100 | 39,548 |
Description
| US82889N8552 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-05-08
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 128 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 241 M€ |
| AuM 12 months | 225 M€ |
- Stock Market
- ETF
- PFIX ETF
- Quotes Simplify Interest Rate Hedge ETF - USD
