PROSHARES ULTRASHORT MSCI JAPAN ETF (D) - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.03 USD | +1.05% |
|
+3.86% | -9.63% |
| Current month | -2.48% | ||
| 1 month | -2.37% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 10.72 $ | 10.5826 $ | 10.6761 $ | 10.915 $ | 11.03 $ |
| Volume | 12 731 | 17 373 | 12 094 | 6 731 | 13 113 |
| Change | -1.45% | -1.28% | +0.88% | +2.24% | +1.05% |
| Opening | 10.71 | 10.59 | 10.65 | 11.00 | 10.87 |
| High | 10.76 | 10.61 | 10.78 | 11.00 | 11.1 |
| Low | 10.65 | 10.52 | 10.65 | 10.79 | 10.73 |
Performance
| 1 week | +2.78% | ||
| Current month | -2.48% | ||
| 1 month | -2.37% | ||
| 3 months | +2.50% | ||
| 6 months | -17.62% | ||
| Current year | -10.57% | ||
| 1 year | -22.20% | ||
| 3 years | -21.96% | ||
| 5 years | -64.52% | ||
| 10 years | -84.49% |
Volumes
marketsDaily volume
13 113
Estimated daily volume
13 516
Avg. Volume 20 sessions
17 461
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
192 594.83
Record volume 1
707 501
Record volume 2
437 010
Record volume 3
399 337
Highs and lows
1 week
10.52
11.10
1 month
10.4111.80
3 years
9.6923.33
5 years
9.6943.65
10 years
9.6974.55
Indicators
Moving average 5 days
10.75
Moving average 20 days
10.88
Moving average 50 days
10.59
Moving average 100 days
10.93
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
45.66
RSI 14 days
47.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b903920d73b804ef34a0.tVSXi_Mr-c_m6MZvTnBP3_WbnfqLT0mfNiLVSlCd5tQ.3wDfybZDzLersIwDewZijYTqpaK8LCD-YlLjGj3Oj4LcIO_Em3yeoJzYqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:24 pm | 11.03 | 110 | 11,931 |
| 03:22:01 pm | 11.1 | 200 | 11,821 |
| 03:10:56 pm | 11.07 | 200 | 11,621 |
| 03:10:56 pm | 11.07 | 397 | 11,421 |
| 03:10:56 pm | 11.07 | 315 | 11,024 |
| 02:43:36 pm | 11.1 | 200 | 10,709 |
| 02:01:58 pm | 11.06 | 300 | 10,509 |
| 02:00:24 pm | 11.03 | 100 | 10,209 |
| 01:56:51 pm | 11.02 | 423 | 10,109 |
| 01:10:17 pm | 10.93 | 200 | 9,686 |
Description
| US74348A4590 | |
|---|---|
| Total Expense Ratio | 2.93% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Index - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- EWV ETF
- Quotes ProShares UltraShort MSCI Japan ETF (D) - USD
