PROSHARES ULTRASHORT FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.13 USD | -1.50% |
|
+5.00% | -25.64% |
| Current month | -2.25% | ||
| 1 month | +2.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 28.7576 $ | 29.7969 $ | 29.5707 $ | 29.1267 $ |
| Volume | 4 294 | 12 825 | 2 245 | 3 487 |
| Change | -0.05% | +3.61% | -0.76% | -1.50% |
| Opening | 29.14 | 29.98 | 29.22 | 28.99 |
| High | 29.14 | 30.25 | 29.89 | 29.39 |
| Low | 28.70 | 29.73 | 29.22 | 28.99 |
Performance
| 1 week | +4.54% | ||
| Current month | -2.25% | ||
| 1 month | +2.10% | ||
| 3 months | -26.60% | ||
| 6 months | -28.45% | ||
| Current year | -25.64% | ||
| 1 year | -16.12% | ||
| 3 years | -0.42% | ||
| 5 years | -58.02% | ||
| 10 years | -88.09% |
Volumes
marketsDaily volume
3 487
Estimated daily volume
3 487
Avg. Volume 20 sessions
6 948
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
202 372.31
Record volume 1
430 381
Record volume 2
419 536
Record volume 3
402 696
Highs and lows
1 week
28.68
30.25
1 month
24.2730.25
3 years
24.2775.00
5 years
22.9882.65
10 years
22.98253.24
Indicators
Moving average 5 days
29.20
Moving average 20 days
27.57
Moving average 50 days
32.40
Moving average 100 days
36.98
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-5.36%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+26.96%
STIM
RSI 9 days
61.24
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4f0f26c.Z_fYjLxHl4moZBY0b1TKf9lMrV4FomaJABCDFVNyM7A.BJib59QU8KTJPGRtCzH8Bu8Z6Bsw1ADocGjqcAoHcPoGxujN3wXe3ZEufQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:58 pm | 29.1 | 100 | 2,770 |
| 03:53:58 pm | 29.1 | 100 | 2,670 |
| 03:53:58 pm | 29.1 | 100 | 2,570 |
| 03:53:58 pm | 29.1 | 100 | 2,470 |
| 03:53:58 pm | 29.1 | 300 | 2,370 |
| 03:44:24 pm | 29.19 | 150 | 2,070 |
| 02:03:44 pm | 29.12 | 250 | 1,920 |
| 02:03:44 pm | 29.12 | 100 | 1,670 |
| 01:20:09 pm | 29.21 | 200 | 1,570 |
| 12:51:27 pm | 29.22 | 470 | 1,370 |
Description
| US74347B2271 | |
|---|---|
| Total Expense Ratio | 1.38% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-11-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 20 M€ |
| AuM 6 months | 21 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- FXP ETF
- Quotes ProShares UltraShort FTSE China 50 ETF (D) - USD
