PROSHARES ULTRASHORT 20+ YEAR TREASURY ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.35 USD | -0.70% |
|
+0.34% | +17.05% |
| Current month | -6.78% | ||
| 1 month | -6.36% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 35.14 $ | 35.08 $ | 35.6 $ | 35.35 $ |
| Volume | 321 120 | 293 383 | 1 127 803 | 189 735 |
| Change | -1.15% | -0.17% | +1.48% | -0.70% |
| Opening | 35.06 | 35.44 | 35.06 | 35.72 |
| High | 35.27 | 35.44 | 35.81 | 35.74 |
| Low | 35.02 | 35.03 | 35.06 | 35.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
TBT
| TBT | Delayed quote |
35.35
USD
 | -0.70% | 189,735 |
London S.E.
0KOI
| 0KOI | Delayed quote |
42.93
USD
| +7.86% | 90 |
Performance
| 1 week | +0.34% | ||
| Current month | -6.78% | ||
| 1 month | -6.36% | ||
| 3 months | +4.93% | ||
| 6 months | -6.11% | ||
| Current year | +17.05% | ||
| 1 year | +13.78% | ||
| 3 years | +70.53% | ||
| 5 years | +12.19% | ||
| 10 years | -43.29% |
Volumes
marketsDaily volume
189 735
Estimated daily volume
189 735
Avg. Volume 20 sessions
529 363
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
18 712 982.05
Record volume 1
21 934 920
Record volume 2
19 723 650
Record volume 3
19 629 440
Highs and lows
1 week
35.02
35.81
1 month
34.4838.68
3 years
15.5344.96
5 years
14.2844.96
10 years
14.2863.92
Indicators
Moving average 5 days
35.34
Moving average 20 days
36.08
Moving average 50 days
35.63
Moving average 100 days
34.37
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
48.26
RSI 14 days
48.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4585a54350d752f693.0cMXRJCA3awvNjhTwS89rM-ewPHO6_5vP9kstLcXBdU.hqJ_Kta4nOthBG8ZqW1N1ZqsubuPxocncalP5oBBSeW_9VBz98jky2ZlTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.35 | 19,187 | 170,509 |
| 03:59:59 pm | 35.36 | 382 | 151,322 |
| 03:59:59 pm | 35.36 | 100 | 150,940 |
| 03:59:58 pm | 35.36 | 396 | 150,840 |
| 03:59:58 pm | 35.35 | 200 | 150,444 |
| 03:59:58 pm | 35.35 | 100 | 150,244 |
| 03:59:58 pm | 35.35 | 400 | 150,144 |
| 03:59:58 pm | 35.35 | 400 | 149,744 |
| 03:59:57 pm | 35.35 | 400 | 149,344 |
| 03:59:57 pm | 35.36 | 485 | 148,944 |
Description
| US74347B2016 | |
|---|---|
| Total Expense Ratio | 0.89% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-04-27
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 353 M€ |
|---|---|
| AuM 1M | 300 M€ |
| AuM 3 months | 310 M€ |
| AuM 6 months | 548 M€ |
| AuM 12 months | 506 M€ |
- Stock Market
- ETF
- TBT ETF
- Quotes ProShares UltraShort 20+ YEAR TREASURY ETF (D) - USD
