PROSHARES ULTRAPRO SHORT 20+ YEAR TREASURY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.35 USD | -0.95% |
|
+0.22% | +25.23% |
| Current month | -10.26% | ||
| 1 month | -9.91% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 75.7754 $ | 75.5838 $ | 77.08 $ | 76.3501 $ |
| Volume | 4 292 | 11 940 | 5 693 | 6 173 |
| Change | -1.59% | -0.25% | +1.98% | -0.95% |
| Opening | 75.19 | 76.75 | 75.62 | 77.60 |
| High | 76.06 | 76.75 | 77.55 | 77.70 |
| Low | 75.19 | 75.39 | 75.62 | 76.35 |
Performance
| 1 week | +0.22% | ||
| Current month | -10.26% | ||
| 1 month | -9.91% | ||
| 3 months | +7.31% | ||
| 6 months | -17.57% | ||
| Current year | +25.23% | ||
| 1 year | +7.99% | ||
| 3 years | +79.48% | ||
| 5 years | -11.69% | ||
| 10 years | -70.99% |
Volumes
marketsDaily volume
6 173
Estimated daily volume
6 173
Avg. Volume 20 sessions
9 789
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
747 391.13
Record volume 1
1 096 017
Record volume 2
1 006 672
Record volume 3
784 800
Highs and lows
1 week
75.19
77.70
1 month
73.4887.57
3 years
27.27122.21
5 years
24.04122.21
10 years
24.04273.50
Indicators
Moving average 5 days
76.36
Moving average 20 days
78.97
Moving average 50 days
77.70
Moving average 100 days
73.60
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
46.77
RSI 14 days
47.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
605.QkoNxw-Etg8W7W5wlDOBasZ73YLtDgKZwoSwmrtx30I.Bi9snnbS4ThanldG-QbjA_Qvv7uIaFDqjLb1qetEqxUUO3uCeObdeiOhJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 76.35 | 830 | 5,387 |
| 02:49:26 pm | 76.62 | 100 | 4,557 |
| 12:28:16 pm | 76.56 | 200 | 4,457 |
| 12:28:15 pm | 76.49 | 100 | 4,257 |
| 12:28:15 pm | 76.56 | 200 | 4,157 |
| 12:28:15 pm | 76.56 | 300 | 3,957 |
| 12:28:15 pm | 76.56 | 100 | 3,657 |
| 12:28:15 pm | 76.49 | 100 | 3,557 |
| 12:28:15 pm | 76.56 | 100 | 3,457 |
| 12:28:15 pm | 76.56 | 100 | 3,357 |
Description
| US74347G8877 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-03-25
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 41 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 104 M€ |
| AuM 12 months | 274 M€ |
- Stock Market
- ETF
- TTT ETF
- Quotes ProShares UltraPro Short 20+ YEAR TREASURY ETF - USD
