PROSHARES ULTRA SILVER ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.53 USD | +8.39% |
|
+0.30% | +60.21% |
| Current month | +5.43% | ||
| 1 month | +26.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 41.79 $ | 39 $ | 40.16 $ | 43.53 $ |
| Volume | 1 383 091 | 2 387 143 | 1 403 497 | 1 505 887 |
| Change | +1.21% | -6.68% | +2.97% | +8.39% |
| Opening | 41.52 | 40.00 | 39.40 | 41.39 |
| High | 42.50 | 40.00 | 40.32 | 43.75 |
| Low | 40.77 | 38.54 | 38.75 | 40.93 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
AGQ
| AGQ | Delayed quote |
43.53
USD
 | +8.39% | 1,505,887 |
London S.E.
0KQ0
| 0KQ0 | Delayed quote |
21.85
USD
| -36.56% | 13,200 |
Performance
| 1 week | +0.30% | ||
| Current month | +5.43% | ||
| 1 month | +26.95% | ||
| 3 months | +59.28% | ||
| 6 months | +56.36% | ||
| Current year | +60.21% | ||
| 1 year | +49.23% | ||
| 3 years | -17.43% | ||
| 5 years | +86.34% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
1 505 887
Estimated daily volume
1 505 887
Avg. Volume 20 sessions
2 050 090
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
89 240 417.70
Record volume 1
8 606 189
Record volume 2
7 865 652
Record volume 3
5 677 149
Highs and lows
1 week
38.54
44.73
1 month
33.6147.28
3 years
17.5654.68
5 years
12.6671.60
10 years
12.6674.31
Indicators
Moving average 5 days
41.13
Moving average 20 days
40.69
Moving average 50 days
36.48
Moving average 100 days
31.17
Price spread / (MMA5)
-5.52%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
-16.20%
Price spread / (MMA100)
-28.39%
STIM
RSI 9 days
42.62
RSI 14 days
48.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
590708e77.iNZaQm6Tbo0L_3KmVFlP0KkzkPGi-NSaagA9YJujkFQ.vLsLB0P7CbtIhRbKbXQJivxipqXNy5OjB0lwE67B3mP7uw86FKcDtVvLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.53 | 2,936 | 1,282,129 |
| 03:59:59 pm | 43.49 | 386 | 1,279,193 |
| 03:59:57 pm | 43.5 | 616 | 1,278,807 |
| 03:59:57 pm | 43.5 | 400 | 1,278,191 |
| 03:59:55 pm | 43.5 | 100 | 1,277,791 |
| 03:59:54 pm | 43.51 | 100 | 1,277,691 |
| 03:59:54 pm | 43.51 | 100 | 1,277,591 |
| 03:59:50 pm | 43.51 | 100 | 1,277,491 |
| 03:59:50 pm | 43.51 | 100 | 1,277,391 |
| 03:59:50 pm | 43.51 | 131 | 1,277,291 |
Description
| US74347W3530 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Silver Subindex TR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 417 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 329 M€ |
| AuM 6 months | 350 M€ |
| AuM 12 months | 393 M€ |
- Stock Market
- ETF
- AGQ ETF
- Quotes ProShares Ultra SILVER ETF (D) - USD
