PROSHARES ULTRA SEMICONDUCTORS ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.4 USD | +4.36% |
|
+14.83% | +115.78% |
| Current month | +33.93% | ||
| 1 month | +47.34% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 104.34 $ | 104.81 $ | 112.52 $ | 117.43 $ |
| Volume | 165 612 | 338 654 | 867 053 | 348 258 |
| Change | +0.07% | +0.45% | +7.36% | +4.36% |
| Opening | 101.72 | 105.04 | 112.70 | 114.09 |
| High | 104.47 | 105.92 | 116.13 | 117.49 |
| Low | 101.24 | 102.06 | 110.07 | 112.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
USD
| USD | Delayed quote |
117.4
USD
 | +4.36% | 348,258 |
London S.E.
0KPF
| 0KPF | Delayed quote |
14.9
USD
| -70.80% | 528 |
Performance
| 1 week | +17.85% | ||
| Current month | +33.93% | ||
| 1 month | +47.34% | ||
| 3 months | +39.66% | ||
| 6 months | +156.57% | ||
| Current year | +115.78% | ||
| 1 year | +310.88% | ||
| 3 years | +290.65% | ||
| 5 years | +1,285.31% | ||
| 10 years | +4,467.78% |
Volumes
marketsDaily volume
348 258
Estimated daily volume
348 258
Avg. Volume 20 sessions
339 246
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
39 837 657.78
Record volume 1
36 016 850
Record volume 2
30 916 780
Record volume 3
30 544 180
Highs and lows
1 week
101.11
117.49
1 month
77.77117.49
3 years
11.65117.49
5 years
6.41117.49
10 years
2.17117.49
Indicators
Moving average 5 days
108.67
Moving average 20 days
95.66
Moving average 50 days
93.81
Moving average 100 days
84.41
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-20.12%
Price spread / (MMA100)
-28.12%
STIM
RSI 9 days
76.77
RSI 14 days
69.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
032a2ff6.p0m7XWXVBTNeceHKNEG-3hMJVAY1zhJGPYZxIQ2tto8.yTGCBAmsYXg9C4a6cif4nD5PETFDr1o-cMcpTT6U38vfLM0lDqJzCy5FoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 117.4 | 7,863 | 280,883 |
| 03:59:59 pm | 117.5 | 118 | 273,020 |
| 03:59:58 pm | 117.5 | 100 | 272,902 |
| 03:59:58 pm | 117.5 | 200 | 272,802 |
| 03:59:58 pm | 117.5 | 100 | 272,602 |
| 03:59:54 pm | 117.5 | 151 | 272,502 |
| 03:59:42 pm | 117.4 | 100 | 272,351 |
| 03:59:42 pm | 117.4 | 1,186 | 272,251 |
| 03:59:42 pm | 117.4 | 100 | 271,065 |
| 03:59:42 pm | 117.4 | 100 | 270,965 |
Description
| US74347R6696 | |
|---|---|
| Total Expense Ratio | 0.97% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones U.S. Semiconductors index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 686 M€ |
|---|---|
| AuM 1M | 797 M€ |
| AuM 3 months | 417 M€ |
| AuM 6 months | 232 M€ |
| AuM 12 months | 173 M€ |
- Stock Market
- ETF
- USD ETF
- Quotes ProShares Ultra SEMICONDUCTORS ETF (D) - USD
