PROSHARES ULTRA GOLD ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 80.74 USD | +1.52% |
|
+2.51% | +26.41% |
| Current month | +3.81% | ||
| 1 month | +3.12% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 79.12 $ | 77.72 $ | 79.53 $ | 80.74 $ |
| Volume | 360 601 | 178 857 | 189 707 | 173 764 |
| Change | +1.72% | -1.77% | +2.33% | +1.52% |
| Opening | 78.18 | 78.40 | 78.72 | 80.00 |
| High | 79.62 | 78.40 | 79.76 | 81.13 |
| Low | 78.00 | 77.01 | 78.27 | 79.78 |
Performance
| 1 week | +2.51% | ||
| Current month | +3.81% | ||
| 1 month | +3.12% | ||
| 3 months | +18.82% | ||
| 6 months | +29.95% | ||
| Current year | +26.41% | ||
| 1 year | +31.69% | ||
| 3 years | +22.78% | ||
| 5 years | +105.71% | ||
| 10 years | +83.50% |
Volumes
marketsDaily volume
173 764
Estimated daily volume
173 764
Avg. Volume 20 sessions
207 038
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
16 716 248.12
Record volume 1
1 866 755
Record volume 2
1 859 247
Record volume 3
1 581 061
Highs and lows
1 week
77.01
81.13
1 month
77.0185.68
3 years
44.0986.02
5 years
38.6386.02
10 years
29.0686.02
Indicators
Moving average 5 days
78.98
Moving average 20 days
80.20
Moving average 50 days
79.00
Moving average 100 days
71.41
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
50.19
RSI 14 days
50.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fba1376cc7.aWMy84JAhW6cOFfIYqW6l-hh0Sw2RPX0wRT5dFi44Uc.IAd3mLAf017ySWWkIZf2rt4QnV5HKIah8ieNQD6MqS8QK3WgzCTMGMxJHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 80.74 | 238 | 142,436 |
| 03:59:59 pm | 80.74 | 100 | 142,198 |
| 03:59:59 pm | 80.72 | 1,590 | 142,098 |
| 03:59:59 pm | 80.73 | 300 | 140,508 |
| 03:59:59 pm | 80.73 | 3,000 | 140,208 |
| 03:59:59 pm | 80.73 | 600 | 137,208 |
| 03:59:45 pm | 80.73 | 100 | 136,608 |
| 03:59:09 pm | 80.72 | 128 | 136,508 |
| 03:59:09 pm | 80.73 | 100 | 136,380 |
| 03:59:05 pm | 80.72 | 100 | 136,280 |
Description
| US74347W6012 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Gold Subindex - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-11-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 211 M€ |
|---|---|
| AuM 1M | 204 M€ |
| AuM 3 months | 164 M€ |
| AuM 6 months | 165 M€ |
| AuM 12 months | 187 M€ |
- Stock Market
- ETF
- UGL ETF
- Quotes ProShares Ultra GOLD ETF (D) - USD
