PROSHARES ULTRA FTSE CHINA 50 ETF (D) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.78 USD | -0.64% |
|
-11.20% | +22.10% |
| Current month | +15.23% | ||
| 1 month | +16.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 18.05 $ | 17.57 $ | 16.89 $ | 16.7825 $ |
| Volume | 26 995 | 12 440 | 55 236 | 4 936 |
| Change | -3.22% | -2.66% | -3.87% | -0.64% |
| Opening | 17.98 | 17.91 | 17.49 | 16.82 |
| High | 18.22 | 17.91 | 17.49 | 16.85 |
| Low | 17.92 | 17.57 | 16.69 | 16.61 |
Performance
| 1 week | -12.11% | ||
| Current month | +15.23% | ||
| 1 month | +16.92% | ||
| 3 months | +25.15% | ||
| 6 months | +4.16% | ||
| Current year | +22.10% | ||
| 1 year | -8.39% | ||
| 3 years | -74.87% | ||
| 5 years | -70.78% | ||
| 10 years | -67.14% |
Volumes
marketsDaily volume
4 936
Estimated daily volume
4 936
Avg. Volume 20 sessions
21 156
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
355 050.57
Record volume 1
306 677
Record volume 2
268 183
Record volume 3
263 304
Highs and lows
1 week
16.61
18.86
1 month
14.1419.33
3 years
10.2774.39
5 years
10.2799.46
10 years
10.27113.86
Indicators
Moving average 5 days
18.05
Moving average 20 days
16.75
Moving average 50 days
14.65
Moving average 100 days
13.45
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-12.71%
Price spread / (MMA100)
-19.83%
STIM
RSI 9 days
55.94
RSI 14 days
60.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a.wkfDX9hQtmOSEUXQsUJz3wngHnNexe7TCYLccgDRqn8.hBSmGLI7gBrIRxy0_DQ5s26ETypohr6nJNXkQTe18Cm2KfproADTBNBFNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:14:11 pm | 16.85 | 200 | 4,318 |
| 12:14:11 pm | 16.85 | 200 | 4,118 |
| 12:14:11 pm | 16.85 | 200 | 3,918 |
| 12:14:11 pm | 16.85 | 400 | 3,718 |
| 12:12:38 pm | 16.83 | 1,000 | 3,318 |
| 12:11:42 pm | 16.82 | 218 | 2,318 |
| 12:11:42 pm | 16.82 | 700 | 2,100 |
| 11:40:09 am | 16.61 | 400 | 1,400 |
| 10:55:27 am | 16.62 | 100 | 1,000 |
| 10:21:37 am | 16.77 | 400 | 900 |
Description
| US74347X8801 | |
|---|---|
| Total Expense Ratio | 1.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 9 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 9 M€ |
| AuM 12 months | 11 M€ |
- Stock Market
- ETF
- XPP ETF
- Quotes ProShares Ultra FTSE China 50 ETF (D) - USD
