NOMURA TOPIX EXCHANGE TRADED FUND ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,912 JPY | -0.05% |
|
-1.27% | +17.70% |
| Current month | -1.27% | ||
| 1 month | +0.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2947.5 ¥ | 2904.5 ¥ | 2914 ¥ | 2912.5 ¥ |
| Volume | 1 273 890 | 2 427 300 | 2 272 560 | 954 540 |
| Change | -0.37% | -1.46% | +0.33% | -0.05% |
| Opening | 2,939.00 | 2,927.00 | 2,926.00 | 2,910.00 |
| High | 2,959.00 | 2,928.00 | 2,932.50 | 2,918.00 |
| Low | 2,935.00 | 2,899.50 | 2,910.00 | 2,904.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1306
| 1306 | Delayed quote |
2,912
JPY
 | -0.05% | 954,540 |
Performance
| 1 week | -1.27% | ||
| Current month | -1.27% | ||
| 1 month | +0.40% | ||
| 3 months | +2.37% | ||
| 6 months | +18.18% | ||
| Current year | +17.70% | ||
| 1 year | +24.92% | ||
| 3 years | +41.66% | ||
| 5 years | +81.80% | ||
| 10 years | +128.97% |
Volumes
marketsDaily volume
954 540
Estimated daily volume
954 540
Avg. Volume 20 sessions
1 658 754
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
4 831 121 025.00
Avg. Volume 20 sessions USD
30 798 396.53
Record volume 1
31 176 710
Record volume 2
30 287 790
Record volume 3
25 372 330
Highs and lows
1 week
2 899.50
2 970.00
1 month
2 848.002 970.00
3 years
1 828.002 970.00
5 years
1 244.002 970.00
10 years
1 202.002 970.00
Indicators
Moving average 5 days
2 927.40
Moving average 20 days
2 908.78
Moving average 50 days
2 885.34
Moving average 100 days
2 814.22
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
50.63
RSI 14 days
52.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f9235f407.ikQQz-RQm9y0Jmf922uXX3KHIjj1MlSgDNJQgDpaBZ8.6Slflo4U37DNZz2ztSDzJwHxVWG_ZT3OS-YY1Q1ub9jVLWKqqz3jpuV2Mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,912 | 23,230 | 954,540 |
| 01:59:59 am | 2,912 | 2,320 | 931,310 |
| 01:59:59 am | 2,912 | 10 | 928,990 |
| 01:59:59 am | 2,912 | 20 | 928,980 |
| 01:59:45 am | 2,912 | 10 | 928,960 |
| 01:59:45 am | 2,912 | 10 | 928,950 |
| 01:59:42 am | 2,911 | 2,530 | 928,940 |
| 01:59:42 am | 2,911 | 350 | 926,410 |
| 01:59:42 am | 2,911 | 370 | 926,060 |
| 01:59:42 am | 2,911 | 30 | 925,690 |
Description
| JP3027630007 | |
|---|---|
| Total Expense Ratio | 0.11% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-07-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 138,841 M€ |
|---|---|
| AuM 1M | 141,960 M€ |
| AuM 3 months | 140,215 M€ |
| AuM 6 months | 125,834 M€ |
| AuM 12 months | 122,054 M€ |
- Stock Market
- ETF
- 1306 ETF
- Quotes Nomura TOPIX Exchange Traded Fund ETF - JPY
