Market Closed -
Japan Exchange
02:00:00 2024-06-11 am EDT
|
5-day change
|
1st Jan Change
|
35,000
JPY
|
-0.37%
|
|
-1.41%
|
+22.87%
|
Current month | -3.26% | | | 1 month | -3.05% | | |
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
2024-06-11
|
Last |
34630 ¥
|
34950 ¥
|
34540 ¥
|
35130 ¥
|
35,000
¥
|
Volume |
1 261 |
826 |
632 |
686 |
417 |
Change |
-2.45%
|
+0.92%
|
-1.17%
|
+1.71%
|
-0.37%
|
Opening |
35,060.00 |
34,920.00 |
34,900.00 |
34,560.00 |
35,150
|
High |
35,060.00 |
35,160.00 |
34,900.00 |
35,130.00 |
35,400
|
Low |
34,500.00 |
34,900.00 |
34,440.00 |
34,560.00 |
34,960
|
Markets | | | Price | Change | Volume |
---|
|
1622 |
Delayed quote
|
35,000
JPY
| -0.37% |
417 |
Estimated daily volume
417
Avg. Volume 20 sessions
592
Avg. Volume 20 sessions JPY
20 720 000.00
Avg. Volume 20 sessions USD
131 696.32
Moving average 5 days
34 950.00
Moving average 20 days
35 781.00
Moving average 50 days
36 741.60
Moving average 100 days
35 710.60
Price spread / (MMA5) -0.14% Price spread / (MMA20) +2.23% Price spread / (MMA50) +4.98% Price spread / (MMA100) +2.03% 5df9f1310.aBz7nrt5rOIBYxjk5U_13pkA0AIXrl1EWMhemJqbR_Y.Cimv-vMpxppiMWqOyD2juOwwiGRz9zE1COUz2-PPJMNZRYvU3jXl23QRIA Date | Price | Volume | Daily volume |
---|
02:00:00 am |
35,000
|
12 |
417 |
01:58:43 am |
34,960
|
1 |
405 |
01:52:16 am |
34,980
|
4 |
404 |
01:50:18 am |
34,980
|
1 |
400 |
01:47:00 am |
35,010
|
1 |
399 |
01:31:49 am |
35,020
|
10 |
398 |
01:31:19 am |
34,980
|
80 |
388 |
01:07:35 am |
35,020
|
1 |
308 |
01:06:26 am |
34,980
|
1 |
307 |
01:06:26 am |
35,010
|
4 |
306 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-24
|
Dividend Policy
| |
AuM (EUR)
|
19
M€
|
---|
AuM 1M
|
13
M€
|
---|
AuM 3 months
|
10
M€
|
---|
AuM 6 months
|
9
M€
|
---|
AuM 12 months
|
18
M€
|
---|
|