Market Closed -
Japan Exchange
01:33:54 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
33,910
JPY
|
+1.83%
|
|
+0.74%
|
+7.38%
|
1 month | +2.32% | | | 3 months | -0.73% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
33550 ¥
|
33300 ¥
|
33300 ¥
|
33910 ¥
|
Volume |
58 |
279 |
341 |
101 |
Change |
-0.12%
|
-0.75%
|
-.--%
|
+1.83%
|
Opening |
33,610.00 |
33,470.00 |
33,090.00 |
33,490.00 |
High |
33,690.00 |
33,630.00 |
33,350.00 |
33,950.00 |
Low |
33,470.00 |
33,300.00 |
32,930.00 |
33,470.00 |
Markets | | | Price | Change | Volume |
---|
|
1626 |
Delayed quote
|
33,910
JPY
| +1.83% |
101 |
Estimated daily volume
101
Avg. Volume 20 sessions
175
Avg. Volume 20 sessions JPY
5 934 250.00
Avg. Volume 20 sessions USD
37 700.29
Moving average 5 days
33 530.00
Moving average 20 days
33 421.00
Moving average 50 days
33 559.60
Moving average 100 days
33 545.00
Price spread / (MMA5) -1.12% Price spread / (MMA20) -1.44% Price spread / (MMA50) -1.03% Price spread / (MMA100) -1.08% 937a5313010cc4496d1c88b28d26.2xNxRTeabABN2PL5Y3HtoVIBuk_IWihn56BVWGYii5U.o2AkIgHsDm4flb27OQGZ7GVM43uRG2chn_RjNzdB7viVPlwhBM46NTeznQ Date | Price | Volume | Daily volume |
---|
01:33:54 am |
33,910
|
5 |
101 |
01:32:06 am |
33,910
|
1 |
96 |
01:31:15 am |
33,950
|
1 |
95 |
01:31:15 am |
33,900
|
3 |
94 |
01:19:40 am |
33,940
|
10 |
91 |
01:13:38 am |
33,910
|
1 |
81 |
01:09:54 am |
33,920
|
1 |
80 |
01:05:26 am |
33,940
|
1 |
79 |
01:05:26 am |
33,920
|
1 |
78 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2008-03-23
|
Dividend Policy
| |
AuM (EUR)
|
19
M€
|
---|
AuM 1M
|
19
M€
|
---|
AuM 3 months
|
15
M€
|
---|
AuM 6 months
|
12
M€
|
---|
AuM 12 months
|
12
M€
|
---|
|