NOMURA NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,670 JPY | +1.08% |
|
+0.38% | +1.03% |
| Current month | -1.44% | ||
| 1 month | +0.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 18750 ¥ | 18555 ¥ | 18400 ¥ | 18470 ¥ | 18,670 ¥ |
| Volume | 1 081 | 93 | 1 500 | 1 564 | 284 |
| Change | +0.81% | -1.04% | -0.84% | +0.38% | +1.08% |
| Opening | 18,585.00 | 18,695.00 | 18,545.00 | 18,300.00 | 18,555 |
| High | 18,760.00 | 18,705.00 | 18,545.00 | 18,485.00 | 18,670 |
| Low | 18,585.00 | 18,530.00 | 18,260.00 | 18,300.00 | 18,555 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1628
| 1628 | Delayed quote |
18,670
JPY
 | +1.08% | 284 |
Performance
| 1 week | -0.30% | ||
| Current month | -1.44% | ||
| 1 month | +0.14% | ||
| 3 months | -4.55% | ||
| 6 months | +3.16% | ||
| Current year | -0.05% | ||
| 1 year | +3.47% | ||
| 3 years | +24.97% | ||
| 5 years | +2.55% | ||
| 10 years | +48.12% |
Volumes
marketsDaily volume
284
Estimated daily volume
1 073
Avg. Volume 20 sessions
626
Daily volume ratio
1.71
Avg. Volume 20 sessions JPY
11 687 420.00
Avg. Volume 20 sessions USD
74 974.80
Record volume 1
13 192
Record volume 2
5 389
Record volume 3
5 242
Highs and lows
1 week
18 260.00
18 760.00
1 month
18 190.0018 825.00
3 years
13 635.0020 045.00
5 years
11 820.0020 045.00
10 years
11 820.0020 045.00
Indicators
Moving average 5 days
18 555.00
Moving average 20 days
18 562.50
Moving average 50 days
18 844.60
Moving average 100 days
19 050.72
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+2.04%
STIM
RSI 9 days
41.50
RSI 14 days
42.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1016501f193d1c23712160b39.eegFHTv0KKrZxPF8p2Ym9wLz0HEPuCsEYFdXTNKJyq4.SLlRdkLAcfLriIcE6jFswnWwvEVj33xTBj0cfojgm50-jFAtf4BJ3ry-wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:50 pm | 18,670 | 2 | 284 |
| 09:39:27 pm | 18,640 | 3 | 282 |
| 09:25:12 pm | 18,625 | 1 | 279 |
| 09:15:39 pm | 18,655 | 2 | 278 |
| 09:13:52 pm | 18,650 | 1 | 276 |
| 09:11:58 pm | 18,650 | 1 | 275 |
| 09:06:18 pm | 18,645 | 1 | 274 |
| 09:04:25 pm | 18,630 | 5 | 273 |
| 09:00:23 pm | 18,640 | 1 | 268 |
| 09:00:14 pm | 18,640 | 2 | 267 |
Description
| JP3046670000 | |
|---|---|
| Total Expense Ratio | 0.32% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | TOPIX-17 Transportation & Logistics Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2008-03-23
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 17 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 12 M€ |
| AuM 6 months | 11 M€ |
| AuM 12 months | 12 M€ |
- Stock Market
- ETF
- 1628 ETF
- Quotes Nomura NEXT FUNDS TOPIX-17 Transportation & Logistics ETF - JPY
