Market Closed -
Japan Exchange
02:00:00 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
38,470
JPY
|
+1.64%
|
|
+1.58%
|
+20.33%
|
1 month | +1.88% | | | 3 months | +7.97% | | |
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
38190 ¥
|
37920 ¥
|
37850 ¥
|
38470 ¥
|
Volume |
1 363 |
2 387 |
2 590 |
2 680 |
Change |
+0.53%
|
-0.71%
|
-0.18%
|
+1.64%
|
Opening |
37,990.00 |
38,190.00 |
37,510.00 |
37,880.00 |
High |
38,190.00 |
38,420.00 |
37,880.00 |
38,470.00 |
Low |
37,980.00 |
37,890.00 |
37,320.00 |
37,880.00 |
Markets | | | Price | Change | Volume |
---|
|
1577 |
Delayed quote
|
38,470
JPY
| +1.64% |
2,680 |
Estimated daily volume
2 680
Avg. Volume 20 sessions
2 855
Avg. Volume 20 sessions JPY
109 831 850.00
Avg. Volume 20 sessions USD
697 871.57
Moving average 5 days
38 084.00
Moving average 20 days
37 734.00
Moving average 50 days
37 507.60
Moving average 100 days
36 164.80
Price spread / (MMA5) -1.00% Price spread / (MMA20) -1.91% Price spread / (MMA50) -2.50% Price spread / (MMA100) -5.99% 9738867d60f6b3f.zkAV7SiIwrM_Jc589S7PJI640AVZlqYgZNO0EQY1P0M.vgVWi0DXgIFqZpg2ohakRsr7j0Ma9_FZI_7wZ2NcRzSDLWSZGOSq4wxs-g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
38,470
|
20 |
2,680 |
01:59:03 am |
38,460
|
10 |
2,660 |
01:58:46 am |
38,460
|
10 |
2,650 |
01:57:28 am |
38,450
|
26 |
2,640 |
01:57:27 am |
38,450
|
7 |
2,614 |
01:57:27 am |
38,450
|
7 |
2,607 |
01:57:27 am |
38,450
|
7 |
2,600 |
01:56:16 am |
38,430
|
55 |
2,593 |
01:56:10 am |
38,430
|
13 |
2,538 |
01:56:01 am |
38,430
|
7 |
2,525 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2013-03-05
|
Dividend Policy
| |
AuM (EUR)
|
752
M€
|
---|
AuM 1M
|
746
M€
|
---|
AuM 3 months
|
659
M€
|
---|
AuM 6 months
|
597
M€
|
---|
AuM 12 months
|
482
M€
|
---|
|