NOMURA NEXT FUNDS JPX-NIKKEI INDEX 400 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25,250 JPY | +0.34% |
|
+0.48% | +18.18% |
| Current month | -0.45% | ||
| 1 month | +1.61% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 25230 ¥ | 25230 ¥ | 25495 ¥ | 25165 ¥ | 25,250 ¥ |
| Volume | 3 715 | 424 | 817 | 860 | 413 |
| Change | +0.40% | 0.00% | +1.05% | -1.29% | +0.34% |
| Opening | 25,360.00 | 25,230.00 | 25,320.00 | 25,605.00 | 25,260 |
| High | 25,405.00 | 25,600.00 | 25,510.00 | 25,680.00 | 25,405 |
| Low | 25,230.00 | 25,140.00 | 25,320.00 | 25,165.00 | 25,250 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1591
| 1591 | Delayed quote |
25,250
JPY
 | +0.34% | 413 |
Performance
| 1 week | +0.48% | ||
| Current month | -0.45% | ||
| 1 month | +1.61% | ||
| 3 months | +4.27% | ||
| 6 months | +18.77% | ||
| Current year | +18.18% | ||
| 1 year | +23.53% | ||
| 3 years | +42.82% | ||
| 5 years | +82.57% | ||
| 10 years | +124.44% |
Volumes
marketsDaily volume
413
Estimated daily volume
413
Avg. Volume 20 sessions
1 711
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
43 202 750.00
Avg. Volume 20 sessions USD
274 639.88
Record volume 1
599 377
Record volume 2
575 746
Record volume 3
555 588
Highs and lows
1 week
25 140.00
25 680.00
1 month
24 700.0025 730.00
3 years
15 895.0025 730.00
5 years
10 870.0025 730.00
10 years
10 630.0025 730.00
Indicators
Moving average 5 days
25 250.00
Moving average 20 days
25 230.75
Moving average 50 days
24 917.50
Moving average 100 days
24 409.55
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
48.55
RSI 14 days
50.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b4ddfa96c1d.a1PEdpcEstEIu4_tIpNoSSdzPzdUBSyF1i3aYRRhB9U.Xhi3INlC8OZd08vUYN8aInI8WVwGdB_khRmzKl4UdJYpfpQH_UvwiDnttw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 25,250 | 61 | 413 |
| 01:59:17 am | 25,285 | 8 | 352 |
| 01:57:50 am | 25,300 | 5 | 344 |
| 01:57:50 am | 25,300 | 1 | 339 |
| 01:57:50 am | 25,310 | 1 | 338 |
| 01:57:10 am | 25,320 | 3 | 337 |
| 01:56:23 am | 25,405 | 1 | 334 |
| 01:56:23 am | 25,380 | 1 | 333 |
| 01:56:23 am | 25,330 | 3 | 332 |
| 01:41:59 am | 25,320 | 1 | 329 |
Description
| JP3047670009 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Net Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-01-27
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 9,764 M€ |
|---|---|
| AuM 1M | 9,867 M€ |
| AuM 3 months | 10,225 M€ |
| AuM 6 months | 8,938 M€ |
| AuM 12 months | 8,620 M€ |
- Stock Market
- ETF
- 1591 ETF
- Quotes Nomura NEXT FUNDS JPX-Nikkei Index 400 ETF - JPY
