Market Closed -
Japan Exchange
12:13:26 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
1,466
JPY
|
+0.21%
|
|
-0.91%
|
+15.25%
|
Current month | +1.45% | | | 1 month | +0.65% | | |
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
2024-06-10
|
Last |
1458 ¥
|
1441 ¥
|
1480 ¥
|
1463 ¥
|
1,466
¥
|
Volume |
2 320 |
3 030 |
1 120 |
1 640 |
4 130 |
Change |
-1.45%
|
-1.17%
|
+2.71%
|
-1.15%
|
+0.21%
|
Opening |
1,486.50 |
1,440.00 |
1,472.00 |
1,483.50 |
1,491
|
High |
1,487.00 |
1,449.50 |
1,480.00 |
1,483.50 |
1,498
|
Low |
1,448.00 |
1,404.50 |
1,465.00 |
1,463.00 |
1,460
|
Markets | | | Price | Change | Volume |
---|
|
2520 |
Delayed quote
|
1,466
JPY
| +0.21% |
4,130 |
Estimated daily volume
4 130
Avg. Volume 20 sessions
5 708
Avg. Volume 20 sessions JPY
8 367 928.00
Avg. Volume 20 sessions USD
53 278.60
Moving average 5 days
1 464.30
Moving average 20 days
1 491.65
Moving average 50 days
1 433.96
Moving average 100 days
1 371.99
Price spread / (MMA5) -0.12% Price spread / (MMA20) +1.75% Price spread / (MMA50) -2.19% Price spread / (MMA100) -6.41% dd69660aa4a33cf6b0752.dE_ltsDngwCJS1gwF0m4yHn70sGi5WPGqEaRW731GJc.DQHTh4qS9lHjOBFyWnHeqT-IuKTTkzGE3yrQM_rCQe0hI4uDrIy3Wvw7AQ Date | Price | Volume | Daily volume |
---|
12:13:26 am |
1,466
|
260 |
4,130 |
11:43:12 pm |
1,476
|
540 |
3,870 |
10:15:56 pm |
1,460
|
80 |
3,330 |
10:15:56 pm |
1,460
|
60 |
3,250 |
10:15:56 pm |
1,461
|
10 |
3,190 |
09:56:24 pm |
1,480
|
680 |
3,180 |
09:39:46 pm |
1,461
|
800 |
2,500 |
09:35:21 pm |
1,461
|
10 |
1,700 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
2018-07-09
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
15
M€
|
---|
AuM 1M
|
16
M€
|
---|
AuM 3 months
|
15
M€
|
---|
AuM 6 months
|
14
M€
|
---|
AuM 12 months
|
14
M€
|
---|
|