NOMURA NEXT FUNDS DOW JONES INDUSTRIAL AVERAGE ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,330 JPY | +0.14% |
|
+0.78% | +14.01% |
| Current month | +1.12% | ||
| 1 month | +2.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 58670 ¥ | 59920 ¥ | 59100 ¥ | 59250 ¥ | 59,330 ¥ |
| Volume | 6 403 | 7 876 | 4 545 | 1 544 | 3 184 |
| Change | -0.34% | +2.13% | -1.37% | +0.25% | +0.14% |
| Opening | 58,630.00 | 59,810.00 | 59,030.00 | 58,990.00 | 59,370 |
| High | 58,680.00 | 59,940.00 | 59,220.00 | 59,250.00 | 59,370 |
| Low | 58,450.00 | 59,730.00 | 59,000.00 | 58,980.00 | 59,170 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1546
| 1546 | Delayed quote |
59,330
JPY
 | +0.14% | 3,184 |
Performance
| 1 week | +0.78% | ||
| Current month | +1.12% | ||
| 1 month | +2.36% | ||
| 3 months | +4.92% | ||
| 6 months | +14.27% | ||
| Current year | +14.01% | ||
| 1 year | +28.89% | ||
| 3 years | +59.06% | ||
| 5 years | +116.06% | ||
| 10 years | +250.44% |
Volumes
marketsDaily volume
3 184
Estimated daily volume
3 184
Avg. Volume 20 sessions
4 207
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
249 601 310.00
Avg. Volume 20 sessions USD
1 598 446.79
Record volume 1
70 144
Record volume 2
68 243
Record volume 3
65 506
Highs and lows
1 week
58 450.00
59 940.00
1 month
58 450.0061 120.00
3 years
35 550.0061 120.00
5 years
19 540.0061 120.00
10 years
16 400.0061 120.00
Indicators
Moving average 5 days
59 162.00
Moving average 20 days
60 071.50
Moving average 50 days
58 854.60
Moving average 100 days
57 365.70
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
44.72
RSI 14 days
48.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35f1ea2c.x2Pkm405LAoVNgbbVHVwHl3JymetpkMeVeI11-uH0Cc.qFu23shsWWImcGC0ERgCZmqzizT8_zlPN6pc5pntuB7yVa22zGNYYFRhcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 59,330 | 55 | 3,184 |
| 01:59:40 am | 59,330 | 2 | 3,129 |
| 01:59:40 am | 59,320 | 1 | 3,127 |
| 01:55:51 am | 59,320 | 2 | 3,126 |
| 01:55:46 am | 59,320 | 7 | 3,124 |
| 01:52:09 am | 59,340 | 2 | 3,117 |
| 01:52:09 am | 59,330 | 1 | 3,115 |
| 01:49:40 am | 59,320 | 1 | 3,114 |
| 01:49:20 am | 59,310 | 10 | 3,113 |
| 01:46:24 am | 59,320 | 15 | 3,103 |
Description
| JP3047250000 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-08-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 116 M€ |
|---|---|
| AuM 1M | 120 M€ |
| AuM 3 months | 115 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- 1546 ETF
- Quotes Nomura NEXT FUNDS Dow Jones Industrial Average ETF - JPY
