NEXT FUNDS TOPIX CORE 30 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,468 JPY | -0.27% |
|
-0.98% | +23.00% |
| Current month | -0.98% | ||
| 1 month | +0.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1491 ¥ | 1462 ¥ | 1472 ¥ | 1468 ¥ |
| Volume | 4 760 | 27 000 | 17 170 | 3 550 |
| Change | -0.33% | -1.95% | +0.68% | -0.27% |
| Opening | 1,494.00 | 1,480.00 | 1,478.50 | 1,472.50 |
| High | 1,496.50 | 1,480.00 | 1,485.00 | 1,473.00 |
| Low | 1,485.50 | 1,459.50 | 1,472.00 | 1,464.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1311
| 1311 | Delayed quote |
1,468
JPY
 | -0.27% | 3,550 |
Performance
| 1 week | -0.98% | ||
| Current month | -0.98% | ||
| 1 month | +0.69% | ||
| 3 months | +2.02% | ||
| 6 months | +23.41% | ||
| Current year | +23.00% | ||
| 1 year | +29.91% | ||
| 3 years | +58.53% | ||
| 5 years | +105.60% | ||
| 10 years | +124.12% |
Volumes
marketsDaily volume
3 550
Estimated daily volume
3 550
Avg. Volume 20 sessions
21 232
Daily volume ratio
0.17
Avg. Volume 20 sessions JPY
31 168 576.00
Avg. Volume 20 sessions USD
198 699.67
Record volume 1
978 170
Record volume 2
762 290
Record volume 3
694 400
Highs and lows
1 week
1 459.50
1 502.00
1 month
1 424.501 502.00
3 years
843.001 502.00
5 years
566.001 502.00
10 years
566.001 502.00
Indicators
Moving average 5 days
1 477.80
Moving average 20 days
1 465.30
Moving average 50 days
1 449.99
Moving average 100 days
1 411.93
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
51.99
RSI 14 days
53.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0486.hHbdV1HreK7TA6wQ-WXml-nAycx4OepTDF1c_1XsWms.5xDoOhXGIZa4Yct3sRaDpZmSnIJLaqUdbT4bxzDVLlLgJOoCIZ0_7Kdi4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,468 | 230 | 3,550 |
| 01:52:29 am | 1,466 | 10 | 3,320 |
| 01:44:06 am | 1,466 | 20 | 3,310 |
| 01:44:04 am | 1,468 | 10 | 3,290 |
| 12:56:55 am | 1,468 | 10 | 3,280 |
| 12:52:29 am | 1,464 | 50 | 3,270 |
| 12:52:29 am | 1,465 | 50 | 3,220 |
| 12:39:03 am | 1,465 | 530 | 3,170 |
| 12:39:03 am | 1,466 | 10 | 2,640 |
| 12:39:03 am | 1,466 | 10 | 2,630 |
Description
| JP3040140000 | |
|---|---|
| Total Expense Ratio | 0.22% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX W/Dividend Core 30 - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2002-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- 1311 ETF
- Quotes Next Funds TOPIX Core 30 ETF - JPY
