NEXT FUNDS SOLACTIVE JAPAN ESG CORE INDEX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,780 JPY | -0.05% |
|
+4.16% | +17.87% |
| 1 month | +4.47% | ||
| 3 months | +4.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|
| Last | 2720 ¥ | 2781.5 ¥ | 2780 ¥ |
| Volume | 100 | 140 | 90 |
| Change | +∞% | +2.26% | -0.05% |
| Opening | 2,720.00 | 2,781.50 | 2,831.50 |
| High | 2,720.00 | 2,781.50 | 2,831.50 |
| Low | 2,720.00 | 2,781.50 | 2,780.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| Current month | +4.16% | ||
| 1 month | +4.47% | ||
| 3 months | +4.35% | ||
| 6 months | +19.83% | ||
| Current year | +17.87% | ||
| 1 year | +29.06% |
Volumes
marketsDaily volume
90
Estimated daily volume
90
Avg. Volume 20 sessions
110
Daily volume ratio
0.82
Avg. Volume 20 sessions JPY
305 800.00
Avg. Volume 20 sessions USD
1 963.24
Record volume 1
31 800
Record volume 2
25 130
Record volume 3
12 820
Highs and lows
1 month
2 633.50
2 831.50
Indicators
Moving average 5 days
2 760.50
Moving average 20 days
2 732.03
Moving average 50 days
2 636.79
Moving average 100 days
2 629.23
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-5.42%
STIM
RSI 9 days
61.53
RSI 14 days
59.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2dc35b2fb455d1790082eb11be2c672.H21mOUNPkGU2lMxLXYrQUzCx-LirXmZNBjSYhBo8hr4.V1VebRkXyFNk7vQZOdO5Kmjpm-_JGRQpTEe1w3V0y4trMlBbGwX8C3XtjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:23 am | 2,780 | 80 | 90 |
Description
| JP3049570009 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Japan ESG Core Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-04-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 240 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 336 M€ |
| AuM 6 months | 288 M€ |
| AuM 12 months | 291 M€ |
- Stock Market
- ETF
- 2850 ETF
- Quotes NEXT FUNDS Solactive Japan ESG Core Index ETF - JPY