ETF 2633 NEXT FUNDS S&P 500 (UNHEDGED) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NEXT FUNDS S&P 500 (Unhedged) ETF - JPY

ETF

2633

JP3049250008

Delayed Japan Exchange
Other stock markets
 09:04:15 2024-05-28 pm EDT 		5-day change 1st Jan Change
384.8 JPY +0.10% Intraday chart for NEXT FUNDS S&P 500 (Unhedged) ETF - JPY +0.42% +23.02%
Current month+4.06%
1 month+4.77%

Quotes 5-day view

Delayed Quote Japan Exchange
NEXT FUNDS S&P 500 (Unhedged) ETF - JPY(2633) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-28
Last 386.1 ¥ 382.4 ¥ 383.6 ¥ 384.4 ¥ 384.8 ¥
Volume 587 620 462 300 210 650 122 210 120 870
Change +0.49% -0.96% +0.31% +0.21% +0.10%
Opening 385.00 381.90 385.70 384.40 386
High 386.70 383.20 385.70 384.70 386
Low 384.70 381.60 383.30 384.10 384.7

Other stock markets

Markets Price Change Volume

Performance

1 week+0.31%
Current month+4.06%
1 month+4.77%
3 months+8.68%
6 months+23.52%
Current year+22.89%
1 year+43.92%
3 years+79.71%

Volumes

markets
Daily volume
120 870
Estimated daily volume
579 333
Avg. Volume 20 sessions
357 268
Daily volume ratio
1.62
Avg. Volume 20 sessions JPY
137 476 726.40
Avg. Volume 20 sessions USD
873 664.60
Record volume 1
8 518 800
Record volume 2
5 481 500
Record volume 3
5 251 800

Highs and lows

1 week
381.60
Extreme 381.6
386.70
1 month
361.90
Extreme 361.9
386.70
3 years
209.90
Extreme 209.9
386.70

Indicators

Moving average 5 days
383.90
Moving average 20 days
375.29
Moving average 50 days
366.98
Moving average 100 days
351.67
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-8.61%
STIM
RSI 9 days
68.26
RSI 14 days
67.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b5c.o9tfG34l6XBQF3ogChrOBncwKSQpolJrsxKMTz_d3Oc._LYsNgQUoiYAWChSYi6IVy9gHklmxRYb_FG1N1jrqYbrvThhCn_QP2VeMw
DatePriceVolumeDaily volume
09:04:15 pm 384.8 500 120,870
09:03:31 pm 384.9 5,200 120,370
08:59:56 pm 384.8 500 115,170
08:59:56 pm 384.8 500 114,670
08:58:23 pm 384.8 500 114,170
08:57:02 pm 384.9 10 113,670
08:56:44 pm 384.8 10 113,660
08:51:38 pm 384.8 1,000 113,650
08:48:43 pm 384.8 10 112,650
08:43:02 pm 384.7 200 112,640

Description

JP3049250008
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Price Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2021-03-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 57 M€
AuM 1M 61 M€
AuM 3 months 45 M€
AuM 6 months 37 M€
AuM 12 months 37 M€
  1. Stock Market
  2. ETF
  3. 2633 ETF
  4. Quotes NEXT FUNDS S&P 500 (Unhedged) ETF - JPY