NEXT FUNDS MSCI JAPAN COUNTRY ESG LEADERS INDEX EXCHANGE TRADED FUND - JPY Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
ETF
2643
JP3049350006
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,887 JPY | -0.17% |
|
+2.30% | +19.05% |
| Current month | +0.49% | ||
| 1 month | +2.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2822 ¥ | 2873 ¥ | 2901 ¥ | 2892 ¥ | 2,887 ¥ |
| Volume | 12 | 51 | 55 | 17 | 8 204 |
| Change | -2.25% | +1.81% | +0.97% | -0.31% | -0.17% |
| Opening | 2,795.00 | 2,865.00 | 2,923.00 | 2,892.00 | 2,889 |
| High | 2,822.00 | 2,873.00 | 2,923.00 | 2,892.00 | 2,889 |
| Low | 2,795.00 | 2,865.00 | 2,901.00 | 2,892.00 | 2,886 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.30% | ||
| Current month | +0.49% | ||
| 1 month | +2.59% | ||
| 3 months | +2.70% | ||
| 6 months | +18.61% | ||
| Current year | +19.05% | ||
| 1 year | +25.52% |
Volumes
marketsDaily volume
8 204
Estimated daily volume
8 204
Avg. Volume 20 sessions
71
Daily volume ratio
115.55
Avg. Volume 20 sessions JPY
204 977.00
Avg. Volume 20 sessions USD
1 311.85
Record volume 1
77 022
Record volume 2
69 979
Record volume 3
64 801
Highs and lows
1 week
2 865.00
2 923.00
1 month
2 780.002 923.00
Indicators
Moving average 5 days
2 875.00
Moving average 20 days
2 837.65
Moving average 50 days
2 828.74
Moving average 100 days
2 759.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
60.23
RSI 14 days
58.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0217b5.Zfzre7_fbE4QySIqf383gSVAFFQ2KZZbxI-8RM-DV_U.LK-4D8ynBwRE-RVZCyx76lJzRDNefqMyjPX1LprCFJMCmqkL8K8AL0Ooaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:32 pm | 2,887 | 3,500 | 8,204 |
| 11:38:03 pm | 2,886 | 8 | 4,704 |
| 11:33:09 pm | 2,887 | 8 | 4,696 |
| 09:41:08 pm | 2,889 | 785 | 4,688 |
| 09:38:43 pm | 2,889 | 3,803 | 3,903 |
Description
| JP3049350006 | |
|---|---|
| Total Expense Ratio | 1.32% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Country ESG Leaders Index Price Return Local Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-14
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 13 M€ |
| AuM 12 months | 13 M€ |
- Stock Market
- ETF
- 2643 ETF
- Quotes NEXT FUNDS MSCI Japan Country ESG Leaders Index Exchange Traded Fund - JPY
