MAXIS TOPIX ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,876 JPY | -0.14% |
|
-0.21% | +16.46% |
| Current month | -0.21% | ||
| 1 month | +0.26% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2912 ¥ | 2871.5 ¥ | 2880.5 ¥ | 2876.5 ¥ |
| Volume | 53 740 | 95 020 | 77 600 | 48 300 |
| Change | -0.41% | -1.39% | +0.31% | -0.14% |
| Opening | 2,906.00 | 2,894.50 | 2,894.50 | 2,879.50 |
| High | 2,925.00 | 2,894.50 | 2,900.00 | 2,885.00 |
| Low | 2,902.50 | 2,866.00 | 2,878.50 | 2,874.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1348
| 1348 | Delayed quote |
2,876
JPY
 | -0.14% | 48,300 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | +0.26% | ||
| 3 months | +2.31% | ||
| 6 months | +16.84% | ||
| Current year | +16.46% | ||
| 1 year | +24.77% | ||
| 3 years | +40.94% | ||
| 5 years | +81.03% | ||
| 10 years | +127.39% |
Volumes
marketsDaily volume
48 300
Estimated daily volume
48 300
Avg. Volume 20 sessions
118 870
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
341 929 555.00
Avg. Volume 20 sessions USD
2 180 142.84
Record volume 1
2 481 550
Record volume 2
1 867 950
Record volume 3
1 632 780
Highs and lows
1 week
2 866.00
2 937.50
1 month
2 817.502 937.50
3 years
1 812.002 937.50
5 years
1 232.002 937.50
10 years
1 207.002 937.50
Indicators
Moving average 5 days
2 892.90
Moving average 20 days
2 873.50
Moving average 50 days
2 852.88
Moving average 100 days
2 782.65
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-3.26%
STIM
RSI 9 days
51.34
RSI 14 days
52.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92dadef1851.aggY6eRghWG5lyddKVDTdOjLSytX_DFRFreLIeyR_28.R0Zbm5QEtifKwRAoGgGhOdCncntmhmQCQdTvWIXSiis8SUKYiDnEDo_7RA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,876 | 880 | 48,300 |
| 01:59:47 am | 2,878 | 90 | 47,420 |
| 01:59:24 am | 2,877 | 100 | 47,330 |
| 01:59:05 am | 2,877 | 100 | 47,230 |
| 01:58:53 am | 2,876 | 130 | 47,130 |
| 01:58:43 am | 2,876 | 120 | 47,000 |
| 01:58:38 am | 2,876 | 120 | 46,880 |
| 01:58:00 am | 2,876 | 210 | 46,760 |
| 01:57:54 am | 2,876 | 220 | 46,550 |
| 01:57:36 am | 2,876 | 150 | 46,330 |
Description
| JP3047060003 | |
|---|---|
| Total Expense Ratio | 0.08% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 19,753 M€ |
|---|---|
| AuM 1M | 20,581 M€ |
| AuM 3 months | 20,944 M€ |
| AuM 6 months | 18,909 M€ |
| AuM 12 months | 17,899 M€ |
- Stock Market
- ETF
- 1348 ETF
- Quotes MAXIS TOPIX ETF - JPY
