KRANESHARES HANG SENG TECH INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | -1.45% |
|
-8.94% | +3.47% |
| Current month | +5.35% | ||
| 1 month | +7.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 12.5101 $ | 12.46 $ | 12.12 $ | 11.9444 $ |
| Volume | 21 402 | 2 907 | 13 960 | 23 881 |
| Change | -2.68% | -0.40% | -2.73% | -1.45% |
| Opening | 12.68 | 12.55 | 12.40 | 11.89 |
| High | 12.68 | 12.61 | 12.40 | 12.00 |
| Low | 12.45 | 12.45 | 12.10 | 11.79 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -8.94% | ||
| Current month | +5.35% | ||
| 1 month | +7.79% | ||
| 3 months | +13.78% | ||
| 6 months | -4.44% | ||
| Current year | +3.47% | ||
| 1 year | +5.14% |
Volumes
marketsDaily volume
23 881
Estimated daily volume
23 881
Avg. Volume 20 sessions
14 029
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
167 567.99
Record volume 1
280 325
Record volume 2
138 256
Record volume 3
134 189
Highs and lows
1 week
11.79
12.96
1 month
10.8913.18
Indicators
Moving average 5 days
12.38
Moving average 20 days
12.39
Moving average 50 days
11.44
Moving average 100 days
10.87
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-8.98%
STIM
RSI 9 days
42.92
RSI 14 days
50.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16362f4fbe.ye7ik2M57jDKop2FUirf-8_9Q9YVVdO-tPmmCGNeg_g.oduJ5TJtumqf-u39F36orbvQDuBtYery4pzoSgk_97CIgLDyVleICPv61A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:14 pm | 11.96 | 100 | 22,989 |
| 02:14:08 pm | 11.97 | 111 | 22,889 |
| 02:11:46 pm | 11.97 | 800 | 22,778 |
| 01:57:00 pm | 11.97 | 200 | 21,978 |
| 01:57:00 pm | 11.97 | 100 | 21,778 |
| 01:57:00 pm | 11.97 | 100 | 21,678 |
| 01:57:00 pm | 11.97 | 315 | 21,578 |
| 01:57:00 pm | 12 | 315 | 21,263 |
| 01:57:00 pm | 12 | 100 | 20,948 |
| 01:57:00 pm | 12 | 200 | 20,848 |
Description
| US5007675797 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hang Seng TECH Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-06-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 6 M€ |
- Stock Market
- ETF
- KTEC ETF
- Quotes KraneShares Hang Seng TECH Index ETF - USD
