KRANESHARES ELECTRIFICATION METALS STRATEGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.01 USD | +0.62% |
|
-2.66% | +11.97% |
| Current month | +3.06% | ||
| 1 month | +4.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 15.595 $ | 15.0277 $ | 14.9181 $ | 15.01 $ |
| Volume | 6 011 | 2 916 | 1 381 | 1 249 |
| Change | +0.48% | -3.64% | -0.73% | +0.62% |
| Opening | 15.71 | 15.20 | 14.98 | 15.04 |
| High | 15.78 | 15.23 | 15.02 | 15.08 |
| Low | 15.59 | 15.02 | 14.92 | 15.01 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -2.66% | ||
| Current month | +3.06% | ||
| 1 month | +4.27% | ||
| 3 months | +16.76% | ||
| 6 months | -27.44% | ||
| Current year | +11.97% | ||
| 1 year | -33.13% |
Volumes
marketsDaily volume
1 249
Estimated daily volume
1 249
Avg. Volume 20 sessions
1 434
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
21 524.34
Record volume 1
38 802
Record volume 2
32 682
Record volume 3
27 442
Highs and lows
1 week
14.92
15.78
1 month
14.3115.78
Indicators
Moving average 5 days
15.21
Moving average 20 days
14.80
Moving average 50 days
14.17
Moving average 100 days
13.53
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-5.60%
Price spread / (MMA100)
-9.83%
STIM
RSI 9 days
50.90
RSI 14 days
55.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f68922ae7f244a9c271b98009.eal6k1PYZYcVQTNrZTOSr4pRYENhgVFmdCKMFjA2VXQ.JvMqzGaKMdJ_Cl00MwTqmM4gOCQVxXxeDlfpQgZTbC0S8zyrNOwN9VhsZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:29 pm | 15.01 | 200 | 1,049 |
| 10:43:12 am | 15.08 | 549 | 849 |
| 10:15:20 am | 15.04 | 150 | 300 |
Description
| US5007675128 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Electrification Metals Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-10-11
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 5 M€ |
- Stock Market
- ETF
- KMET ETF
- Quotes KraneShares Electrification Metals Strategy ETF - USD
