ETF KWEB KRANESHARES CSI CHINA INTERNET ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes KraneShares CSI China Internet ETF - USD

ETF

KWEB

US5007673065

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
29.93 USD -2.67% Intraday chart for KraneShares CSI China Internet ETF - USD -4.44% +10.85%
Current month+7.39%
1 month+9.51%

Quotes 5-day view

Delayed Quote Nyse
KraneShares CSI China Internet ETF - USD(KWEB) : Historical Chart (5-day)
  2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 31.89 $ 31.16 $ 30.75 $ 29.93 $
Volume 20 886 126 24 042 133 17 019 883 32 405 001
Change -1.15% -2.29% -1.32% -2.67%
Opening 31.92 31.17 31.07 30.43
High 32.27 31.45 31.36 30.66
Low 31.73 30.95 30.73 29.82

Other stock markets

Markets Price Change Volume
Nyse KWEB
KWEB Delayed quote 29.93 USD ETF KraneShares CSI China Internet ETF - USD-2.67% 32,405,001

Performance

1 week-6.95%
Current month+7.39%
1 month+9.51%
3 months+15.38%
6 months+6.44%
Current year+10.85%
1 year+13.80%
3 years-57.33%
5 years-26.50%
10 years-12.56%

Volumes

markets
Daily volume
32 405 001
Estimated daily volume
32 405 001
Avg. Volume 20 sessions
25 158 060
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
752 980 735.80
Record volume 1
103 268 500
Record volume 2
74 385 820
Record volume 3
65 256 230

Highs and lows

1 week
29.82
Extreme 29.82
32.64
1 month
27.48
Extreme 27.48
32.64
3 years
17.22
Extreme 17.22
73.54
5 years
17.22
Extreme 17.22
104.94
10 years
17.22
Extreme 17.22
104.94

Indicators

Moving average 5 days
31.20
Moving average 20 days
30.20
Moving average 50 days
27.98
Moving average 100 days
26.49
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
53.90
RSI 14 days
58.52

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2eaa89fff44f6e38f.cNpIxMVLuyThkY1a4Ct1DvcSG-EeUx3UsFd3PoBIkB4.CewSiqcI83OSweoPhEMffY1xeot1FEmlyRw0SsQc_igfijyb8h71S7vVvQ
DatePriceVolumeDaily volume
04:00:00 pm 29.93 1,725,831 30,941,112
03:59:59 pm 29.92 719 29,215,281
03:59:59 pm 29.92 1,900 29,214,562
03:59:59 pm 29.92 1,600 29,212,662
03:59:59 pm 29.92 400 29,211,062
03:59:59 pm 29.92 186 29,210,662
03:59:59 pm 29.92 100 29,210,476
03:59:59 pm 29.92 800 29,210,376
03:59:59 pm 29.92 800 29,209,576
03:59:59 pm 29.92 300 29,208,776

Description

US5007673065
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying CSI Overseas China Internet Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2013-07-29
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 5,275 M€
AuM 1M 5,110 M€
AuM 3 months 4,386 M€
AuM 6 months 4,927 M€
AuM 12 months 4,813 M€
  1. Stock Market
  2. ETF
  3. KWEB ETF
  4. Quotes KraneShares CSI China Internet ETF - USD