KRANESHARES CSI CHINA INTERNET UCITS ETF - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.4 GBX | +0.67% |
|
-0.14% | +10.32% |
| Current month | +1.96% | ||
| 1 month | -3.87% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 12.163 p | 12.153 p | 12.155 p | 12.319 p | 12.4 p |
| Volume | 3 034 | 6 328 | 5 680 | 2 474 | 3 376 |
| Change | -3.21% | -0.08% | +0.02% | +1.35% | +0.67% |
| Opening | 12.11 | 12.44 | 12.23 | 12.32 | 12.3 |
| High | 12.31 | 12.46 | 12.39 | 12.37 | 12.4 |
| Low | 12.10 | 12.10 | 12.12 | 12.27 | 12.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
20.33
USD
 | +0.74% | 25,612 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.18
USD
| -0.59% | 2,900 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
20.33
USD
| +0.77% | 1,478 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18.51
EUR
| 0.00% | 0 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
18.5
EUR
| +0.11% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
13.18
EUR
| +0.53% | 13,797 |
London S.E.
KWBE
| KWBE | Delayed quote |
13.19
EUR
| +0.56% | 3,194 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.4
GBX
| +0.67% | 3,376 |
Performance
| 1 week | -1.31% | ||
| Current month | +1.96% | ||
| 1 month | -3.87% | ||
| 3 months | +17.13% | ||
| 6 months | +9.69% | ||
| Current year | +11.06% | ||
| 1 year | +7.25% | ||
| 3 years | -47.79% |
Highs and lows
1 week
12.10
12.46
1 month
12.0813.76
3 years
8.1124.61
Indicators
Moving average 5 days
12.27
Moving average 20 days
12.81
Moving average 50 days
12.03
Moving average 100 days
11.30
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+3.25%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
36.19
RSI 14 days
43.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3280a5450b1d452b085b.Mzr9CuWUvlXspOB-um-vU6-Z3Hn9jo2shX2Gf5lO3CI.dWO7bqPi2CCBnc0Vij-cOZbLuDOUwOyV3xzPLtw-u1FDeMlS1qfZJ6iTuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 12.4 | 640 | 3,376 |
| 10:55:18 am | 12.25 | 1 | 2,736 |
| 10:09:07 am | 12.38 | 3 | 2,735 |
| 09:59:40 am | 12.38 | 1 | 2,732 |
| 09:07:23 am | 12.38 | 1,978 | 2,731 |
| 08:51:51 am | 12.28 | 400 | 753 |
| 03:31:27 am | 12.35 | 3 | 353 |
| 03:14:26 am | 12.24 | 310 | 350 |
Description
| IE00BMW13836 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- KWBP ETF
- Quotes KraneShares CSI China Internet UCITS ETF - GBP
