KRANESHARES CSI CHINA INTERNET UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.91 EUR | -2.68% |
|
-2.82% | +11.04% |
| Current month | +1.77% | ||
| 1 month | +1.77% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.287 € | 13.131 € | 13.267 € | 12.911 € |
| Volume | 687 | 549 | 8 939 | 7 139 |
| Change | +0.01% | -1.17% | +1.04% | -2.68% |
| Opening | 13.38 | 13.11 | 13.05 | 13.00 |
| High | 13.45 | 13.13 | 13.27 | 13.00 |
| Low | 13.25 | 13.01 | 13.05 | 12.89 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
19.83
USD
 | -2.77% | 66,974 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
19.81
USD
| -2.92% | 1,731 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.18
USD
| -0.59% | 1,450 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
18.47
EUR
| -1.35% | 54 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
18.27
EUR
| -2.21% | 0 |
Borsa Italiana
KWEB
| KWEB | Real-time |
12.91
EUR
| -2.74% | 26,955 |
London S.E.
KWBE
| KWBE | Delayed quote |
12.91
EUR
| -2.68% | 7,139 |
London S.E.
KWBP
| KWBP | Delayed quote |
12.16
GBX
| -3.21% | 3,034 |
Performance
| 1 week | -2.82% | ||
| Current month | +1.77% | ||
| 1 month | +1.77% | ||
| 3 months | +13.68% | ||
| 6 months | +5.94% | ||
| Current year | +11.04% | ||
| 1 year | +18.53% | ||
| 3 years | -48.60% |
Highs and lows
1 week
12.89
13.45
1 month
12.6314.47
3 years
8.3026.00
Indicators
Moving average 5 days
13.15
Moving average 20 days
13.61
Moving average 50 days
12.65
Moving average 100 days
11.90
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
-2.02%
Price spread / (MMA100)
-7.81%
STIM
RSI 9 days
43.94
RSI 14 days
50.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697cbc495c152a3.zpl9-sVmDYy_UlVIaiyPFSQ3rP6snNHxB_k_s21s4nQ.iuopzKsHbv3oZj8ZCWvnU1xYzZXUxbOaPsFq-Tkfgze87lC2hiF0088hBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:57 am | 12.91 | 385 | 7,139 |
| 11:19:18 am | 12.89 | 9 | 6,754 |
| 10:59:59 am | 12.94 | 1,227 | 6,745 |
| 10:59:59 am | 12.94 | 2,640 | 5,518 |
| 10:59:59 am | 12.94 | 556 | 2,878 |
| 10:59:44 am | 12.93 | 1,237 | 2,322 |
| 08:59:47 am | 12.98 | 900 | 1,085 |
| 08:22:12 am | 12.98 | 150 | 185 |
| 05:36:37 am | 12.9 | 19 | 35 |
| 04:19:29 am | 12.95 | 6 | 16 |
Description
| IE00BFXR7900 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-01-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 88 M€ |
|---|---|
| AuM 1M | 80 M€ |
| AuM 3 months | 58 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 71 M€ |
- Stock Market
- ETF
- KWBE ETF
- Quotes KraneShares CSI China Internet UCITS ETF - EUR
