ISHARES J.P. MORGAN $ EM BOND UCITS ETF - CHF HEDGED - ACC - CHF

Quotes iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF

ETF

EMCH

IE00BGQ0J979

Market Closed - Swiss Exchange Other stock markets 11:35:23 2024-05-24 am EDT			5-day change	1st Jan Change
4.398 ^CHF	+0.10%		-1.21%	0.00%

Apr. 11	IShares J.P. Morgan $EM Bond UCITS ETF GBP Hedged Declares Interim Distribution, Payable on 30 April 2024	CI
2023	Ishares Trust - Ishares J.P. Morgan $ Em Bond Ucits Etf Usd Declares Interim Distribution, Payable on 26 July 2023	CI

Quotes 5-day view

Delayed Quote Swiss Exchange

iShares J.P. Morgan $ EM Bond UCITS ETF - CHF Hedged - Acc - CHF(EMCH) : Historical Chart (5-day)

	2024-05-21	2024-05-22	2024-05-23	2024-05-24
Last	4.4332 CHF	4.4194 CHF	4.3931 CHF	4.3975 CHF
Volume	823	62 430	74 085	23 598
Change	+0.12%	-0.31%	-0.60%	+0.10%
Opening	4.43	4.42	4.42	4.40
High	4.43	4.42	4.42	4.40
Low	4.43	4.42	4.39	4.39

Other stock markets

Markets			Price	Change	Volume
London S.E. SEMB	SEMB	Delayed quote	86.64 USD	+0.28%	35,567
Borsa Italiana IEMB	IEMB	Real-time	79.79 EUR	0.00%	28,399
London S.E. SEMB	SEMB	Delayed quote	6,794 GBX	-0.21%	24,068
Börse Stuttgart IUS7	IUS7	Delayed quote	79.64 EUR	+0.19%	4,217
OTC Markets ISRWF	ISRWF	Delayed quote	86.55 USD	-0.44%	2,389
Swiss Exchange IEMB	IEMB	Delayed quote	86.62 USD	+0.30%	1,135
BOERSE MUENCHEN IUS7	IUS7	Real-time	80.2 EUR	+0.25%	254
London S.E. IEMB	IEMB	End-of-day quote	84.86 USD	+0.08%	0
Berne S.E. IEMB	IEMB		- CHF	-.--%	0
Swiss Exchange IEMB	IEMB	Delayed quote	79.75 EUR	-0.23%	0
Swiss Exchange IEMB	IEMB	Delayed quote	67.86 GBX	-0.29%	0
London S.E. JPEA	JPEA	Delayed quote	5.468 USD	+0.29%	417,287
OTC Markets ISJPF	ISJPF	Delayed quote	5.466 USD	+0.15%	8,909
London S.E. JPEA	JPEA	Delayed quote	5.034 EUR	-0.08%	404
Swiss Exchange JPEA	JPEA	Delayed quote	4.992 CHF	-0.35%	0
TEL AVIV STOCK EXCHANGE IS.FF201	IS.FF201	Delayed quote	2,020 ILa	0.00%	0
Börse Stuttgart IS02	IS02	Delayed quote	5.012 EUR	+0.01%	0
BOERSE MUENCHEN IS02	IS02	Real-time	5.032 EUR	-0.51%	0
Swiss Exchange JPEA	JPEA	Delayed quote	5.456 USD	-0.62%	0
Swiss Exchange JPEA	JPEA	Delayed quote	5.038 EUR	-0.30%	0
London S.E. EMHG	EMHG	Delayed quote	3.621 GBX	+0.19%	81,002
Börse Stuttgart 3SUD	3SUD	Delayed quote	4.564 EUR	+0.58%	0
Berne S.E. 3SUD	3SUD		- EUR	-.--%	0
BOERSE MUENCHEN 3SUD	3SUD	Real-time	4.572 EUR	+0.12%	0
Swiss Exchange EMCH	EMCH	Delayed quote	4.398 CHF	+0.10%	23,598
BOERSE MUENCHEN AYE8	AYE8	Real-time	4.429 EUR	-0.24%	0
Berne S.E. EMCH	EMCH		- CHF	-.--%	0
OTC Markets IJPBF	IJPBF		- USD	-.--%	0

Performance

1 week	-0.69%
Current month	+1.67%
1 month	+1.75%
3 months	+1.23%
6 months	+4.84%
1 year	+5.72%
3 years	-17.45%
5 years	-12.73%

Highs and lows

1 week

4.39

4.43

1 month

4.32

4.50

3 years

3.77

5.48

5 years

3.77

5.53

Indicators

Moving average 5 days

4.42

Moving average 20 days

4.38

Moving average 50 days

4.39

Moving average 100 days

4.36

Price spread / (MMA5)

+0.60%

Price spread / (MMA20)

-0.40%

Price spread / (MMA50)

-0.21%

Price spread / (MMA100)

-0.86%

STIM

RSI 9 days

58.32

RSI 14 days

56.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2b0cfcb.pujyg3BxAjgaNsCJWU4lCgbIb7_K9v2ymT0DTgB30pk.z4OmxhIyakEuVIfrHyd0UjWmDOj6jprF80hwHXEl5v6Ssb3gSEdOS1l_8A

Date	Price	Volume	Daily volume
11:27:45 am	4.398	22,206	23,598
11:00:29 am	4.39	965	1,392
10:34:51 am	4.391	221	427

Description

	IE00BGQ0J979
Total Expense Ratio	0.50%
Asset Class	Fixed Income
Currency	CHF
Provider	iShares
Underlying	JP Morgan Emerging Markets Bond Index EMBI Global Core - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	2019-05-12
Dividend Policy	Capitalization
Credit Rating	Aggregate
Geographical Focus	Emerging markets

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-04-29 )

AuM (EUR)	31 M€
AuM 1M	32 M€
AuM 3 months	52 M€
AuM 6 months	54 M€
AuM 12 months	99 M€