ETF EMBE ISHARES J.P. MORGAN $ EM BOND EUR HEDGED UCITS ETF (DIST) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR

ETF

EMBE

IE00B9M6RS56

Market Closed - London S.E.
Other stock markets
 11:35:17 2024-06-11 am EDT 		5-day change 1st Jan Change
66.2 EUR +0.14% Intraday chart for iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR -0.30% -1.71%
Jun. 06 IShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF Announces Interim Distribution, Payable on 26 June 2024 CI
May. 09 IShares J.P. Morgan $EM Bond EUR Hedged UCITS ETF Announces Interim Dividend, Payable on 30 May 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR(EMBE) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 66.665 € 66.16 € 66.11 € 66.2 €
Volume 25 565 3 407 1 331 977
Change -0.09% -0.76% -0.08% +0.14%
Opening 66.87 66.63 66.16 66.27
High 66.87 66.69 66.19 66.29
Low 66.60 65.99 66.08 66.15

Other stock markets

Markets Price Change Volume
London S.E. EMBE
EMBE Delayed quote 66.2 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.14% 977
Borsa Italiana EMBE
EMBE Real-time 66.19 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR0.00% 17,387
BOERSE MUENCHEN IS3C
IS3C Real-time 66.33 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.31% 802
Swiss Exchange EMBE
EMBE Delayed quote 66.08 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.11% 0
Börse Stuttgart IS3C
IS3C Delayed quote 66.04 EUR ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR+0.06% 0
Berne S.E. EMBE
EMBE - CHF ETF iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR-.--% 0

Performance

1 week-0.30%
Current month-0.01%
1 month-0.20%
3 months-1.22%
6 months+1.02%
Current year-1.71%
1 year+0.97%
3 years-27.62%
5 years-29.76%
10 years-37.49%

Volumes

markets
Daily volume
977
Estimated daily volume
977
Avg. Volume 20 sessions
3 612
Daily volume ratio
0.27
Avg. Volume 20 sessions
239 114.40
Avg. Volume 20 sessions USD
256 801.69
Record volume 1
2 448 246
Record volume 2
1 750 711
Record volume 3
1 227 598

Highs and lows

1 week
65.99
Extreme 65.99
66.87
1 month
65.59
Extreme 65.59
67.03
3 years
60.00
Extreme 60
91.90
5 years
60.00
Extreme 60
97.26
10 years
60.00
Extreme 60
107.20

Indicators

Moving average 5 days
66.37
Moving average 20 days
66.39
Moving average 50 days
66.19
Moving average 100 days
66.15
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
45.05
RSI 14 days
47.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c01879d2e2660fe9ba28.s8KKH9CAwkgrNhXT7oAQRybmbxEITfb7ehWyHdcp66s.96i-eoSzhDlGRG2WmPJdan-5V0VnPcOtHH_hSrBumsHA7950puS7cWoPVA
DatePriceVolumeDaily volume
11:09:22 am 66.18 1 977
10:11:15 am 66.2 200 976
07:30:01 am 66.15 1 776
07:30:01 am 66.15 5 775
07:30:01 am 66.15 1 770
07:30:01 am 66.15 1 769
07:30:00 am 66.21 123 768
07:16:08 am 66.23 5 645
07:01:46 am 66.21 1 640
07:01:46 am 66.21 49 639

ETF Ratings

Description

IE00B9M6RS56
Total Expense Ratio 0.50%
Asset Class
Currency
Provider
Underlying JP Morgan Emerging Markets Bond Index EMBI Global Core Hedged - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-07-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,055 M€
AuM 1M 2,030 M€
AuM 3 months 2,134 M€
AuM 6 months 2,148 M€
AuM 12 months 2,301 M€
  1. Stock Market
  2. ETF
  3. EMBE ETF
  4. Quotes iShares J.P. Morgan $ EM Bond EUR Hedged UCITS ETF (Dist) - EUR