ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF -D - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 USD | +0.18% |
|
-2.33% | +4.76% |
| Current month | +1.48% | ||
| 1 month | +3.57% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 24.35 $ | 24.1 $ | 24.1 $ | 24.06 $ | 24.1 $ |
| Volume | 15 318 | 37 904 | 39 781 | 22 097 | 24 145 |
| Change | -1.34% | -1.03% | 0.00% | -0.17% | +0.18% |
| Opening | 24.72 | 24.22 | 23.88 | 23.98 | 24.46 |
| High | 24.72 | 24.33 | 24.10 | 24.11 | 24.46 |
| Low | 24.33 | 24.07 | 23.70 | 23.75 | 24 |
Performance
| 1 week | +0.54% | ||
| Current month | +1.48% | ||
| 1 month | +3.57% | ||
| 3 months | -1.47% | ||
| 6 months | +14.79% | ||
| Current year | +4.56% | ||
| 1 year | -0.91% | ||
| 3 years | -51.68% |
Volumes
marketsDaily volume
24 145
Estimated daily volume
24 145
Avg. Volume 20 sessions
21 186
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
510 673.70
Record volume 1
313 845
Record volume 2
312 057
Record volume 3
311 347
Highs and lows
1 week
23.70
24.72
1 month
23.1224.77
3 years
17.3355.55
Indicators
Moving average 5 days
24.26
Moving average 20 days
24.07
Moving average 50 days
23.37
Moving average 100 days
23.45
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
-3.04%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
52.36
RSI 14 days
53.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25ba3a2ccf73b84c7f36d48c5f2.mrh62WHYGIo5pjRnKG-wPh5hIZTTjrn6t77llxUwKlA.y-8J4SucS-JJzWcEWgbYClUgctyDt_WV7Yaf8n1dRgX_6T6DV-so_l3XRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:35 pm | 24 | 100 | 21,013 |
| 03:24:39 pm | 24.1 | 100 | 20,913 |
| 03:24:39 pm | 24.1 | 100 | 20,813 |
| 03:22:49 pm | 24.14 | 306 | 20,713 |
| 03:22:49 pm | 24.13 | 306 | 20,407 |
| 03:22:49 pm | 24.14 | 100 | 20,101 |
| 03:22:49 pm | 24.13 | 100 | 20,001 |
| 03:17:25 pm | 24.2 | 206 | 19,901 |
| 03:17:06 pm | 24.18 | 375 | 19,695 |
| 03:15:42 pm | 24.19 | 346 | 19,320 |
Description
| US46435U1925 | |
|---|---|
| Total Expense Ratio | 0.47% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE FactSet Global Genomics and Immuno Biopharma Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 131 M€ |
| AuM 6 months | 112 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- IDNA ETF
- Quotes iShares Genomics Immunology and Healthcare ETF -D - USD
