ETF AGG ISHARES CORE U.S. AGGREGATE BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes iShares Core U.S. Aggregate Bond ETF - USD

ETF

AGG

US4642872265

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-24 pm EDT 		5-day change 1st Jan Change
96.58 USD +0.11% Intraday chart for iShares Core U.S. Aggregate Bond ETF - USD -0.48% -2.69%
May. 01 IShares Trust - iShares Core U.S. Aggregate Bond ETF Reports Earnings Results for the Full Year Ended February 29, 2024 CI
2023 IShares Trust - iShares Core U.S. Aggregate Bond ETF Reports Earnings Results for the Half Year Ended August 31, 2023 CI

Quotes 5-day view

Delayed Quote Nyse
iShares Core U.S. Aggregate Bond ETF - USD(AGG) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 96.86 $ 96.74 $ 96.47 $ 96.58 $
Volume 5 227 948 3 823 632 5 094 928 3 072 140
Change +0.19% -0.12% -0.28% +0.11%
Opening 96.92 96.66 96.83 96.43
High 96.95 96.89 96.83 96.62
Low 96.83 96.65 96.37 96.39

Other stock markets

Markets Price Change Volume
Nyse AGG
AGG Delayed quote 96.58 USD ETF iShares Core U.S. Aggregate Bond ETF - USD+0.11% 3,072,140

Performance

1 week-0.20%
Current month+1.42%
1 month+1.25%
3 months-0.78%
6 months+1.50%
Current year-2.69%
1 year-1.30%
3 years-15.61%
5 years-11.73%
10 years-11.58%

Volumes

markets
Daily volume
3 072 140
Estimated daily volume
3 072 140
Avg. Volume 20 sessions
6 170 640
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
595 960 411.20
Record volume 1
24 960 720
Record volume 2
21 903 180
Record volume 3
19 930 920

Highs and lows

1 week
96.37
Extreme 96.37
96.95
1 month
94.85
Extreme 94.85
97.28
3 years
91.58
Extreme 91.5819
116.83
5 years
91.58
Extreme 91.5819
119.73
10 years
91.58
Extreme 91.5819
119.73

Indicators

Moving average 5 days
96.67
Moving average 20 days
96.28
Moving average 50 days
96.44
Moving average 100 days
97.17
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
49.85
RSI 14 days
51.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

018e60f866ac256eae8ac9467b.uZAJK_Efc6F6lgaG2Iw6pspMYQL4zplXyjtLLpkryhg.2sFmY8RcG-4uuzTA7992x5J_BjqSq99jumsFWKxppy7I-kJYm1ZelE3mVw
DatePriceVolumeDaily volume
04:00:00 pm 96.58 123,791 2,922,704
03:59:59 pm 96.58 210 2,798,913
03:59:58 pm 96.58 419 2,798,703
03:59:56 pm 96.58 100 2,798,284
03:59:56 pm 96.58 100 2,798,184
03:59:56 pm 96.58 100 2,798,084
03:59:55 pm 96.58 100 2,797,984
03:59:55 pm 96.58 4,300 2,797,884
03:59:55 pm 96.58 1,700 2,793,584
03:59:55 pm 96.58 200 2,791,884

ETF Ratings

Description

US4642872265
Total Expense Ratio 0.03%
Asset Class
Currency
Provider
Underlying Bloomberg US Aggregate Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2003-09-20
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 98,599 M€
AuM 1M 96,640 M€
AuM 3 months 93,838 M€
AuM 6 months 84,160 M€
AuM 12 months 80,265 M€
  1. Stock Market
  2. ETF
  3. AGG ETF
  4. Quotes iShares Core U.S. Aggregate Bond ETF - USD