ISHARES CORE S&P 500 ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532.1 USD | +0.17% |
|
+1.67% | +11.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 525.96 $ | 532.41 $ | 531.24 $ | 532.14 $ |
| Volume | 3 288 312 | 3 568 824 | 5 526 537 | 4 234 595 |
| Change | +0.46% | +1.23% | -0.22% | +0.17% |
| Opening | 523.70 | 528.51 | 532.53 | 531.45 |
| High | 526.43 | 532.74 | 534.18 | 532.17 |
| Low | 523.17 | 527.82 | 531.17 | 529.95 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
IVV
| IVV | Delayed quote |
532.1
USD
 | +0.17% | 4,234,595 |
London S.E.
0JFF
| 0JFF | Delayed quote |
519.1
USD
| -0.22% | 2 |
Performance
| 1 week | +1.67% | ||
| Current month | +5.48% | ||
| 1 month | +5.81% | ||
| 3 months | +6.01% | ||
| 6 months | +17.53% | ||
| Current year | +11.41% | ||
| 1 year | +27.61% | ||
| 3 years | +27.56% | ||
| 5 years | +84.84% | ||
| 10 years | +181.20% |
Volumes
marketsDaily volume
4 234 595
Estimated daily volume
4 234 595
Avg. Volume 20 sessions
3 980 828
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
2 118 357 811.92
Record volume 1
38 749 380
Record volume 2
24 915 840
Record volume 3
22 659 830
Highs and lows
1 week
522.38
534.18
1 month
496.30534.18
3 years
349.53534.18
5 years
220.28534.18
10 years
147.21534.18
Indicators
Moving average 5 days
529.06
Moving average 20 days
514.59
Moving average 50 days
516.56
Moving average 100 days
504.76
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-3.30%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.14%
STIM
RSI 9 days
74.97
RSI 14 days
67.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
399.IpohrQ626_wtH8bGa5-nSHC28Ezfctko114eBeH1qiI.bslY_0jmnZpbMq2kBejTABrkwQW6Iux35CZ4PYmw6Fhu7lTrbPCxuXdasQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:08 pm | 532.1 | 100 | 3,633,164 |
| 04:00:08 pm | 532.2 | 100 | 3,633,064 |
| 04:00:00 pm | 532.1 | 1,197,197 | 3,632,964 |
| 04:00:00 pm | 532.1 | 100 | 2,435,767 |
| 03:59:59 pm | 532.1 | 200 | 2,435,667 |
| 03:59:59 pm | 532.1 | 300 | 2,435,467 |
| 03:59:59 pm | 532.2 | 100 | 2,435,167 |
| 03:59:59 pm | 532.2 | 100 | 2,435,067 |
| 03:59:59 pm | 532.2 | 100 | 2,434,967 |
| 03:59:59 pm | 532.2 | 100 | 2,434,867 |
ETF Ratings
 |
Description
| US4642872000 | |
|---|---|
| Total Expense Ratio | 0.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Daily Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-05-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 408,309 M€ |
|---|---|
| AuM 1M | 425,472 M€ |
| AuM 3 months | 386,718 M€ |
| AuM 6 months | 322,714 M€ |
| AuM 12 months | 283,995 M€ |
- Stock Market
- ETF
- IVV ETF
- Quotes iShares Core S&P 500 ETF - USD
