INFRACAP EQUITY INCOME FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | -0.34% |
|
-0.84% | -0.46% |
| Current month | -0.84% | ||
| 1 month | +0.94% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 24.9869 $ | 24.9751 $ | 24.9416 $ | 24.8562 $ |
| Volume | 4 746 | 4 852 | 2 486 | 7 029 |
| Change | -0.30% | -0.05% | -0.13% | -0.34% |
| Opening | 24.93 | 25.00 | 24.96 | 24.81 |
| High | 25.03 | 25.04 | 25.03 | 24.94 |
| Low | 24.86 | 24.91 | 24.87 | 24.81 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.84% | ||
| Current month | -0.84% | ||
| 1 month | +0.94% | ||
| 3 months | +2.00% | ||
| 6 months | +5.19% | ||
| Current year | -0.46% | ||
| 1 year | +5.16% |
Volumes
marketsDaily volume
7 029
Estimated daily volume
7 029
Avg. Volume 20 sessions
10 723
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
266 533.03
Record volume 1
188 663
Record volume 2
164 329
Record volume 3
135 148
Highs and lows
1 week
24.81
25.25
1 month
24.3625.78
Indicators
Moving average 5 days
24.96
Moving average 20 days
25.10
Moving average 50 days
24.60
Moving average 100 days
24.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
49.70
RSI 14 days
51.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.AK13xcCDuxw3JexE6fBCqRxTdA-qYNMoAVSXv6NzfOU.NZ4fg5r11yV1EdUGqrgO9k5-IGzyL5dEMRfC2PJFRYw4-BTyg7LpdnpHpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:48 pm | 24.86 | 100 | 6,165 |
| 03:39:01 pm | 24.86 | 154 | 6,065 |
| 02:58:25 pm | 24.92 | 100 | 5,911 |
| 12:38:23 pm | 24.86 | 200 | 5,811 |
| 12:33:24 pm | 24.94 | 250 | 5,611 |
| 11:44:33 am | 24.91 | 250 | 5,361 |
| 11:44:33 am | 24.91 | 285 | 5,111 |
| 11:44:33 am | 24.91 | 515 | 4,826 |
| 11:44:33 am | 24.91 | 800 | 4,311 |
| 11:41:44 am | 24.88 | 100 | 3,511 |
Description
| US81752T6192 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2021-12-28
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 48 M€ |
| AuM 3 months | 47 M€ |
| AuM 6 months | 46 M€ |
| AuM 12 months | 42 M€ |
- Stock Market
- ETF
- ICAP ETF
- Quotes InfraCap Equity Income Fund ETF - USD
