HSBC MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.44 EUR | -0.02% |
|
+1.81% | +13.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 46.705 € | 46.925 € | 47.435 € | 47.435 € |
| Volume | 4 604 | 1 | 1 | 1 |
| Change | -0.91% | +0.47% | +1.09% | 0.00% |
| Opening | 46.66 | 46.93 | 47.44 | 47.44 |
| High | 46.71 | 46.93 | 47.44 | 47.44 |
| Low | 46.66 | 46.93 | 47.44 | 47.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMUS
| HMUS | Delayed quote |
51.62
USD
 | +0.01% | 0 |
Euronext Paris
MUS
| MUS | Real-time |
47.44
EUR
| -0.02% | 1 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
51.63
USD
| +0.10% | 0 |
London S.E.
HMUS
| HMUS | Delayed quote |
4,058
GBX
| +0.51% | 0 |
Börse Stuttgart
H4ZD
| H4ZD | Delayed quote |
38.8
EUR
| +0.71% | 0 |
BOERSE MUENCHEN
H4ZD
| H4ZD | Real-time |
47.62
EUR
| +0.81% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
47.41
EUR
| +0.42% | 0 |
Swiss Exchange
HMUS
| HMUS | Delayed quote |
40.31
GBX
| +0.26% | 0 |
Performance
| 1 week | +1.81% | ||
| Current month | +1.81% | ||
| 1 month | +2.21% | ||
| 3 months | +5.24% | ||
| 6 months | +16.23% | ||
| Current year | +13.39% | ||
| 1 year | +22.86% | ||
| 3 years | +39.76% | ||
| 5 years | +94.97% | ||
| 10 years | +244.73% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
325
Daily volume ratio
0.00
Avg. Volume 20 sessions
15 416.38
Avg. Volume 20 sessions USD
16 649.69
Record volume 1
169 000
Record volume 2
153 013
Record volume 3
125 638
Highs and lows
1 week
46.66
47.44
1 month
46.5547.60
3 years
33.6247.60
5 years
19.7947.60
10 years
13.6147.60
Indicators
Moving average 5 days
47.13
Moving average 20 days
47.04
Moving average 50 days
46.49
Moving average 100 days
45.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
60.76
RSI 14 days
59.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f404a22c8102c52574d2.M6iqhqT1z8S2nm_M_9IcjJTJtnbbhD_TRhlKYroT49o.Vpz74u20gYHjqyOdybRDxvyD1yeT3m-BDXgwAc9HqrR7-tDhw525iPTSJg
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00B5WFQ436 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-05-31
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 35 M€ |
|---|---|
| AuM 1M | 34 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 39 M€ |
| AuM 12 months | 34 M€ |
- Stock Market
- ETF
- MUS ETF
- Quotes HSBC MSCI USA UCITS ETF - USD
