HARTFORD MULTIFACTOR US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.72 USD | -0.15% |
|
+0.98% | +8.49% |
| Current month | +0.12% | ||
| 1 month | +2.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 47.4751 $ | 47.4104 $ | 47.7982 $ | 47.7249 $ |
| Volume | 10 558 | 111 086 | 4 948 | 10 044 |
| Change | -0.40% | -0.14% | +0.82% | -0.15% |
| Opening | 47.71 | 47.39 | 47.63 | 47.81 |
| High | 47.71 | 47.46 | 47.80 | 47.88 |
| Low | 47.20 | 47.25 | 47.36 | 47.64 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.12% | ||
| 1 month | +2.00% | ||
| 3 months | +1.42% | ||
| 6 months | +12.72% | ||
| Current year | +8.49% | ||
| 1 year | +19.57% | ||
| 3 years | +19.43% | ||
| 5 years | +54.75% |
Volumes
marketsDaily volume
10 044
Estimated daily volume
10 044
Avg. Volume 20 sessions
21 083
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
1 006 184.07
Record volume 1
1 902 290
Record volume 2
1 445 446
Record volume 3
1 212 494
Highs and lows
1 week
47.01
47.88
1 month
46.9248.25
3 years
34.9848.25
5 years
21.7248.25
Indicators
Moving average 5 days
47.52
Moving average 20 days
47.65
Moving average 50 days
47.07
Moving average 100 days
46.53
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-2.51%
STIM
RSI 9 days
47.38
RSI 14 days
50.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7fc0e212e3073fca7402afba8aa.OyRRI6iK3nlctUWQI-jjKUXKaUYrHul7mGzylQcpTvc.fkVpcsTBlSNq5HPAV7i7UA-tKjMcaoYK61-W_HBvGo9ST2Rg3PKSIwrhBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:31 pm | 47.72 | 150 | 8,429 |
| 03:54:42 pm | 47.71 | 355 | 8,279 |
| 03:54:31 pm | 47.72 | 100 | 7,924 |
| 03:54:29 pm | 47.72 | 100 | 7,824 |
| 03:48:44 pm | 47.73 | 100 | 7,724 |
| 03:48:03 pm | 47.72 | 100 | 7,624 |
| 03:48:02 pm | 47.72 | 100 | 7,524 |
| 03:48:02 pm | 47.72 | 100 | 7,424 |
| 03:48:02 pm | 47.72 | 100 | 7,324 |
| 03:47:35 pm | 47.72 | 218 | 7,224 |
ETF Ratings
 |
Description
| US5184164094 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Large Cap TR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-23
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 375 M€ |
|---|---|
| AuM 1M | 393 M€ |
| AuM 3 months | 356 M€ |
| AuM 6 months | 354 M€ |
| AuM 12 months | 397 M€ |
- Stock Market
- ETF
- ROUS ETF
- Quotes Hartford Multifactor US Equity ETF - USD
