HARTFORD MULTIFACTOR EMERGING MARKETS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.93 USD | -0.93% |
|
+0.24% | +7.05% |
| Current month | +0.24% | ||
| 1 month | +0.75% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.7855 $ | 23.9956 $ | 24.16 $ | 23.9347 $ |
| Volume | 22 091 | 4 873 | 23 279 | 629 |
| Change | -1.51% | +0.88% | +0.69% | -0.93% |
| Opening | 23.72 | 23.92 | 24.23 | 24.00 |
| High | 23.83 | 24.00 | 24.24 | 24.00 |
| Low | 23.72 | 23.92 | 24.15 | 23.93 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +0.75% | ||
| 3 months | +2.00% | ||
| 6 months | +8.65% | ||
| Current year | +7.05% | ||
| 1 year | +13.22% | ||
| 3 years | -7.18% | ||
| 5 years | +4.39% |
Volumes
marketsDaily volume
629
Estimated daily volume
629
Avg. Volume 20 sessions
7 849
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
187 863.46
Record volume 1
844 406
Record volume 2
777 710
Record volume 3
702 755
Highs and lows
1 week
23.72
24.24
1 month
23.7224.62
3 years
17.9426.00
5 years
13.7926.00
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.20
Moving average 50 days
23.61
Moving average 100 days
23.15
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
53.35
RSI 14 days
55.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19faef808c43d.DL9MsLjBvkzvh8-Axn7277yOvfcCZ5YOb22COmrwF7Q.bvQ-gt6I4WHW9KPCkyec3f2-jb83H6RnJQXgYjmjW4FqjxqF54j3O5rJvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:40:52 pm | 23.94 | 100 | 550 |
| 03:40:52 pm | 23.94 | 150 | 450 |
| 03:28:58 pm | 23.95 | 100 | 300 |
| 01:53:25 pm | 23.99 | 100 | 200 |
ETF Ratings
 |
Description
| US5184162015 | |
|---|---|
| Total Expense Ratio | 0.44% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Multifactor Emerging Markets Equity GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-24
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 21 M€ |
|---|---|
| AuM 1M | 18 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 18 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- ROAM ETF
- Quotes Hartford Multifactor Emerging Markets ETF - USD
