HARTFORD DISCIPLINED US EQUITY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.36 USD | -0.11% |
|
+0.93% | +10.52% |
| Current month | +0.93% | ||
| 1 month | +2.13% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 50.92 $ | 51.45 $ | 51.4137 $ | 51.3594 $ |
| Volume | 3 161 | 2 751 | 5 801 | 4 164 |
| Change | +0.15% | +1.04% | -0.07% | -0.11% |
| Opening | 50.77 | 51.28 | 51.46 | 51.40 |
| High | 51.01 | 51.46 | 51.46 | 51.56 |
| Low | 50.66 | 51.28 | 51.39 | 51.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | +2.13% | ||
| 3 months | +2.80% | ||
| 6 months | +14.29% | ||
| Current year | +10.52% | ||
| 1 year | +21.38% |
Volumes
marketsDaily volume
4 164
Estimated daily volume
4 164
Avg. Volume 20 sessions
3 335
Daily volume ratio
1.25
Avg. Volume 20 sessions USD
171 283.60
Record volume 1
1 075 908
Record volume 2
451 644
Record volume 3
294 236
Highs and lows
1 week
50.59
51.56
1 month
50.0951.56
Indicators
Moving average 5 days
51.20
Moving average 20 days
51.07
Moving average 50 days
50.16
Moving average 100 days
49.50
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
63.18
RSI 14 days
61.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d050d469a0c2a4fd7de838.FuMY5vy8mV7QvkIzaEKAzbsejsdG7ICKNnmustkXd24.d9srorLuyC7h6xp1Kiq1puhZ1vYcs8--XAmD-b5-Pw1evHGwi5Hwbefzdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:31 pm | 51.38 | 186 | 3,587 |
| 02:45:31 pm | 51.46 | 187 | 3,401 |
| 01:39:56 pm | 51.55 | 100 | 3,214 |
| 01:39:45 pm | 51.53 | 114 | 3,114 |
| 12:50:18 pm | 51.49 | 100 | 3,000 |
| 12:50:18 pm | 51.49 | 100 | 2,900 |
| 12:31:36 pm | 51.56 | 100 | 2,800 |
| 12:31:36 pm | 51.56 | 100 | 2,700 |
| 12:31:36 pm | 51.55 | 100 | 2,600 |
| 12:31:36 pm | 51.56 | 100 | 2,500 |
Description
| US5184168707 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Hartford Disciplined US Equity Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-11-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 103 M€ |
| AuM 3 months | 103 M€ |
| AuM 6 months | 89 M€ |
| AuM 12 months | 20 M€ |
- Stock Market
- ETF
- HDUS ETF
- Quotes Hartford Disciplined US Equity ETF - USD
