HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.46 EUR | -0.67% |
|
-1.16% | +0.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11.662 € | 11.704 € | 11.706 € | 11.462 € |
| Volume | 400 | 300 | 1 | 300 |
| Change | +0.53% | +0.36% | +0.02% | -2.08% |
| Opening | 11.65 | 11.62 | 11.71 | 11.44 |
| High | 11.67 | 11.70 | 11.71 | 11.46 |
| Low | 11.65 | 11.61 | 11.71 | 11.44 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
986.4
GBX
 | +0.18% | 1,383 |
London S.E.
ITEP
| ITEP | Delayed quote |
12.57
USD
| +0.47% | 19,674 |
Borsa Italiana
ITEK
| ITEK | Real-time |
11.58
EUR
| +0.29% | 6,356 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
11.51
EUR
| +1.16% | 382 |
Euronext Paris
ITEK
| ITEK | Real-time |
11.46
EUR
| -0.67% | 300 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
11.51
EUR
| +1.11% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.49
CHF
| +0.31% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.51
USD
| -1.36% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.56
EUR
| -1.04% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
9.834
GBX
| -1.10% | 0 |
Performance
| 1 week | -1.16% | ||
| Current month | +1.96% | ||
| 1 month | +2.27% | ||
| 3 months | -0.43% | ||
| 6 months | +14.75% | ||
| Current year | +0.47% | ||
| 1 year | +16.63% |
Highs and lows
1 week
11.44
11.71
1 month
10.9611.71
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.43
Moving average 50 days
11.44
Moving average 100 days
11.32
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
69.49
RSI 14 days
62.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35b9894faeb2f75ed763b92c3d.mdQAWLMOuk1grGWE18N140ODfQOkPBI_l2QXzX0KTvc.-7A2OtQ30hQr9B3FlZotuTPZT2Xzd1l7oB15vg4zJJXxjm4a-1jdORX1XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:42 am | 11.46 | 150 | 301 |
| 05:19:56 am | 11.45 | 50 | 151 |
| 04:38:11 am | 11.45 | 100 | 101 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 85 M€ |
|---|---|
| AuM 1M | 95 M€ |
| AuM 3 months | 77 M€ |
| AuM 6 months | 66 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
