ETF HCAL HAMILTON ENHANCED CANADIAN BANK ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Enhanced Canadian Bank ETF - CAD

ETF

HCAL

CA4073631000

Market Closed - Toronto S.E.
Other stock markets
 03:51:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
20.78 CAD -0.05% Intraday chart for Hamilton Enhanced Canadian Bank ETF - CAD -0.81% +0.43%
2021 Hamilton Enhanced Canadian Bank ETF Announces December 2021 Distributions Payable on or About January 13, 2022 CI
2021 Hamilton Enhanced Canadian Bank ETF Announces Monthly Cash Distribution for the Month Ending May 31, 2021, Payable on or About June 10, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Enhanced Canadian Bank ETF - CAD(HCAL) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 20.9 $ 20.87 $ 20.79 $ 20.78 $
Volume 48 349 81 741 34 665 20 914
Change -0.14% -0.14% -0.38% -0.05%
Opening 20.79 20.94 20.88 20.69
High 20.90 21.04 20.93 20.83
Low 20.73 20.77 20.78 20.69

Other stock markets

Markets Price Change Volume
Toronto S.E. HCAL
HCAL Delayed quote 20.78 CAD ETF Hamilton Enhanced Canadian Bank ETF - CAD-0.05% 20,914

Performance

1 week-0.81%
Current month-0.81%
1 month+0.29%
3 months-0.43%
6 months+10.89%
Current year+0.43%
1 year+7.17%
3 years-11.69%

Volumes

markets
Daily volume
20 914
Estimated daily volume
20 914
Avg. Volume 20 sessions
49 016
Daily volume ratio
0.43
Avg. Volume 20 sessions CAD
1 018 552.48
Avg. Volume 20 sessions USD
739 611.70
Record volume 1
345 520
Record volume 2
324 429
Record volume 3
244 460

Highs and lows

1 week
20.69
Extreme 20.69
21.04
1 month
20.43
Extreme 20.43
21.45
3 years
16.43
Extreme 16.43
28.80

Indicators

Moving average 5 days
20.85
Moving average 20 days
21.07
Moving average 50 days
21.00
Moving average 100 days
20.73
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
42.21
RSI 14 days
45.01

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2e2aa5315b26.azMwalO_w_LOYISGhvs1VSTwiwbhhCCCnEKv-25ZIcA.KGtxCGqJoL6ZFbDPybxhIxKJ_UOu8HHu-hbcn1sXGagoQwkgMcqAv4UI8w
DatePriceVolumeDaily volume
03:51:00 pm 20.78 1,000 22,400
03:50:05 pm 20.76 800 21,400
03:50:05 pm 20.76 1,200 20,600
03:50:05 pm 20.76 400 19,400
03:50:05 pm 20.76 1,600 19,000
03:50:01 pm 20.77 100 17,400
03:50:01 pm 20.77 100 17,300
03:50:01 pm 20.77 100 17,200
03:49:35 pm 20.82 300 17,100
03:40:51 pm 20.81 200 16,800

Description

CA4073631000
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Solactive Canadian Bank Mean Reversion GTR Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2020-10-13
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 356 M€
AuM 1M 352 M€
AuM 3 months 349 M€
AuM 6 months 292 M€
AuM 12 months 273 M€
  1. Stock Market
  2. ETF
  3. HCAL ETF
  4. Quotes Hamilton Enhanced Canadian Bank ETF - CAD