GRANITESHARES 1X SHORT AMD DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.45 USD | -0.37% |
|
-0.24% | -19.21% |
| Current month | +0.16% | ||
| 1 month | -6.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 12.74 $ | 12.99 $ | 12.4961 $ | 12.45 $ |
| Volume | 20 104 | 15 267 | 12 219 | 39 607 |
| Change | +2.49% | +1.96% | -3.80% | -0.37% |
| Opening | 12.17 | 12.79 | 12.80 | 12.50 |
| High | 12.91 | 13.07 | 12.83 | 12.66 |
| Low | 12.17 | 12.75 | 12.49 | 12.25 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.24% | ||
| Current month | +0.16% | ||
| 1 month | -6.88% | ||
| 3 months | +21.94% | ||
| 6 months | -44.49% | ||
| Current year | -19.21% |
Volumes
marketsDaily volume
39 607
Estimated daily volume
39 607
Avg. Volume 20 sessions
27 743
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
345 400.35
Record volume 1
454 246
Record volume 2
375 659
Record volume 3
199 738
Highs and lows
1 week
12.17
13.07
1 month
11.9414.03
Indicators
Moving average 5 days
12.62
Moving average 20 days
12.91
Moving average 50 days
13.03
Moving average 100 days
12.62
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.73%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
43.54
RSI 14 days
44.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02543a297.qGlZCAwQCwbqEHUyZbstbGT40_Uj4alNTg4tbQUQrCo.zjwxQUlfbjOwYUFgKNx5Kj6046VpguF7GXRUCXJT_EuRMW1BbiBhSoZTQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:16 pm | 12.41 | 100 | 38,683 |
| 03:37:37 pm | 12.39 | 100 | 38,583 |
| 03:27:38 pm | 12.39 | 250 | 38,483 |
| 03:27:33 pm | 12.42 | 100 | 38,233 |
| 03:26:54 pm | 12.42 | 900 | 38,133 |
| 03:26:54 pm | 12.42 | 100 | 37,233 |
| 03:26:54 pm | 12.42 | 100 | 37,133 |
| 03:12:36 pm | 12.34 | 100 | 37,033 |
| 01:37:08 pm | 12.38 | 500 | 36,933 |
| 01:25:20 pm | 12.41 | 500 | 36,433 |
Description
| US38747R8198 | |
|---|---|
| Total Expense Ratio | 1.43% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Advanced Micro Devices |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2023-08-19
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2 M€ |
|---|---|
| AuM 1M | 2 M€ |
| AuM 3 months | 2 M€ |
| AuM 6 months | 1 M€ |
| AuM 12 months | 1 M€ |
- Stock Market
- ETF
- AMDS ETF
- Quotes GraniteShares 1x Short AMD Daily ETF - USD
