GRANITESHARES 1.25X LONG TSLA DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 USD | -4.42% |
|
-0.59% | -39.15% |
| Current month | -7.20% | ||
| 1 month | +23.84% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 6.77 $ | 7.33 $ | 7.01 $ | 6.7 $ |
| Volume | 118 211 | 254 266 | 211 241 | 260 766 |
| Change | -1.74% | +8.27% | -4.37% | -4.42% |
| Opening | 6.93 | 6.79 | 7.16 | 7.07 |
| High | 6.93 | 7.34 | 7.20 | 7.07 |
| Low | 6.70 | 6.78 | 6.92 | 6.69 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.89% | ||
| Current month | -7.20% | ||
| 1 month | +23.84% | ||
| 3 months | -14.54% | ||
| 6 months | -58.91% | ||
| Current year | -39.15% | ||
| 1 year | -48.14% |
Volumes
marketsDaily volume
260 766
Estimated daily volume
260 766
Avg. Volume 20 sessions
228 425
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
1 530 447.50
Record volume 1
989 970
Record volume 2
942 774
Record volume 3
729 096
Highs and lows
1 week
6.67
7.34
1 month
6.017.98
Indicators
Moving average 5 days
6.94
Moving average 20 days
6.92
Moving average 50 days
6.66
Moving average 100 days
7.50
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
+11.94%
STIM
RSI 9 days
54.39
RSI 14 days
53.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03.QRzNsOvX0rAbrWEDNHJpkPDRMUUW62rB4jOZgTD50g4.Clf_hpyymtko_FVEAwYZwsfjQCZfh1Oui2HytQHBq2cgaKedp7-qhWr_JA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.7 | 245 | 241,791 |
| 03:59:18 pm | 6.71 | 100 | 241,546 |
| 03:59:15 pm | 6.7 | 100 | 241,446 |
| 03:59:01 pm | 6.705 | 200 | 241,346 |
| 03:59:01 pm | 6.705 | 100 | 241,146 |
| 03:59:01 pm | 6.705 | 100 | 241,046 |
| 03:58:19 pm | 6.705 | 100 | 240,946 |
| 03:58:19 pm | 6.7 | 100 | 240,846 |
| 03:56:05 pm | 6.7 | 100 | 240,746 |
| 03:56:05 pm | 6.7 | 143 | 240,646 |
Description
| US38747R7026 | |
|---|---|
| Total Expense Ratio | 1.15% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Tesla |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2022-08-07
|
| Dividend Policy |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5 M€ |
|---|---|
| AuM 1M | 5 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 5 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- TSL ETF
- Quotes GraniteShares 1.25x Long TSLA Daily ETF - USD
