GLOBAL X ROBO GLOBAL ROBOTICS & AUTOMATION ETF - AUD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.9 AUD | +1.00% |
|
+1.22% | +0.24% |
| Current month | +1.25% | ||
| 1 month | +0.01% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 72.99 $ | 73.89 $ | 73.35 $ | 73.17 $ | 73.9 $ |
| Volume | 17 865 | 3 030 | 1 782 | 4 627 | 3 213 |
| Change | -0.03% | +1.23% | -0.73% | -0.25% | +1.00% |
| Opening | 72.96 | 73.35 | 73.84 | 73.35 | 74.05 |
| High | 73.29 | 74.20 | 73.84 | 73.35 | 74.09 |
| Low | 72.95 | 73.35 | 72.48 | 73.05 | 73.72 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.22% | ||
| Current month | +1.25% | ||
| 1 month | +0.01% | ||
| 3 months | -4.46% | ||
| 6 months | +6.33% | ||
| Current year | +0.24% | ||
| 1 year | -0.96% | ||
| 3 years | -13.71% | ||
| 5 years | +34.10% |
Volumes
marketsDaily volume
3 213
Estimated daily volume
3 213
Avg. Volume 20 sessions
5 412
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
399 946.80
Avg. Volume 20 sessions USD
266 748.52
Record volume 1
116 555
Record volume 2
74 282
Record volume 3
62 076
Highs and lows
1 week
72.48
74.20
1 month
72.4875.62
3 years
55.8793.80
5 years
48.0096.78
Indicators
Moving average 5 days
73.28
Moving average 20 days
74.48
Moving average 50 days
74.76
Moving average 100 days
75.09
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
37.99
RSI 14 days
40.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1013f0a.xsNCHgYBIQ7wrbUGyxqCD37Xgm24av03ORv0_MGQvLc.lLEBWWBgeUKmlfhW-0nIeQqmsATLAIsECWGWuJXPzoGslQVvT2dPS6Hk_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:49:04 am | 73.9 | 232 | 3,213 |
| 01:49:04 am | 73.9 | 303 | 2,981 |
| 01:42:19 am | 73.9 | 7 | 2,678 |
| 01:33:56 am | 73.84 | 5 | 2,671 |
| 12:06:13 am | 73.97 | 1 | 2,666 |
| 11:29:32 pm | 73.95 | 59 | 2,665 |
| 11:29:32 pm | 73.95 | 8 | 2,606 |
| 11:21:26 pm | 73.93 | 147 | 2,598 |
| 11:18:14 pm | 73.9 | 1 | 2,451 |
| 11:14:32 pm | 73.88 | 10 | 2,450 |
Description
| AU00000ROBO2 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation Index TR - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2017-09-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 144 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 144 M€ |
| AuM 6 months | 123 M€ |
| AuM 12 months | 139 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes Global X ROBO Global Robotics & Automation ETF - AUD
