GLOBAL X MSCI GOVERNANCE-QUALITY JAPAN ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 JPY | -0.74% |
|
-0.15% | +15.70% |
| Current month | -0.15% | ||
| 1 month | +0.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3405 ¥ | 3350 ¥ | 3385 ¥ | 3360 ¥ |
| Volume | 258 | 78 | 63 | 16 |
| Change | 0.00% | -1.62% | +1.04% | -0.74% |
| Opening | 3,405.00 | 3,355.00 | 3,405.00 | 3,365.00 |
| High | 3,405.00 | 3,365.00 | 3,405.00 | 3,375.00 |
| Low | 3,405.00 | 3,350.00 | 3,380.00 | 3,360.00 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -0.15% | ||
| Current month | -0.15% | ||
| 1 month | +0.90% | ||
| 3 months | +1.20% | ||
| 6 months | +18.10% | ||
| Current year | +15.70% | ||
| 1 year | +19.66% | ||
| 3 years | +26.79% |
Volumes
marketsDaily volume
16
Estimated daily volume
16
Avg. Volume 20 sessions
356
Daily volume ratio
0.04
Avg. Volume 20 sessions JPY
1 196 160.00
Avg. Volume 20 sessions USD
7 625.52
Record volume 1
67 037
Record volume 2
40 484
Record volume 3
36 306
Highs and lows
1 week
3 350.00
3 405.00
1 month
3 275.003 415.00
3 years
2 339.003 475.00
Indicators
Moving average 5 days
3 381.00
Moving average 20 days
3 363.25
Moving average 50 days
3 317.00
Moving average 100 days
3 265.95
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
55.08
RSI 14 days
55.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d75503594049b7d1e2.0txa86y9ifH6lpFA8PQ_ZKdDiz_rwaj2emz1iGpsvaQ.mq8LvOPN4MbIzqYDuLVsPsUP23y79ey8AByg6x9U_PKHvmOq2M3lxJvXqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:38:08 am | 3,360 | 5 | 16 |
| 11:30:52 pm | 3,370 | 1 | 11 |
| 08:54:46 pm | 3,370 | 5 | 10 |
| 08:54:30 pm | 3,375 | 1 | 5 |
Description
| JP3049280005 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Governance-Quality Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-30
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 10 M€ |
|---|---|
| AuM 1M | 10 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- 2636 ETF
- Quotes Global X MSCI Governance-Quality Japan ETF - JPY
